02/03/2006 17:05:00*89.07000*89.08000*89.10000*89.07000
02/03/2006 17:25:00*89.10000*89.10000*89.10000*89.10000
02/03/2006 17:40:00*89.19000*89.19000*89.19000*89.19000
02/03/2006 17:55:00*89.19000*89.19000*89.19000*89.19000
