01/31/2006 17:05:00*88.86000*88.88500*88.91500*88.83500
01/31/2006 17:10:00*88.85500*88.88500*88.91000*88.83000
01/31/2006 17:15:00*88.89000*88.84500*88.94500*88.83500
01/31/2006 17:20:00*88.85500*88.92500*88.93500*88.84500
01/31/2006 17:25:00*88.91000*88.90000*88.95500*88.88000
01/31/2006 17:30:00*88.89500*88.87000*88.93500*88.83500
01/31/2006 17:35:00*88.87000*88.89500*88.93500*88.83000
01/31/2006 17:40:00*88.91000*88.90000*88.96500*88.88000
01/31/2006 17:45:00*88.88000*88.93500*88.98500*88.86500
01/31/2006 17:50:00*88.93500*88.94000*88.99500*88.89500
01/31/2006 17:55:00*88.95000*88.95500*88.96500*88.89500
01/31/2006 18:00:00*88.96500*88.95500*88.96500*88.89500
01/31/2006 18:05:00*88.92000*88.90500*88.97500*88.88000
01/31/2006 18:10:00*88.93000*88.92500*88.95500*88.86500
01/31/2006 18:15:00*88.89000*88.87500*88.94500*88.86500
01/31/2006 18:20:00*88.89000*88.91000*88.94500*88.86500
01/31/2006 18:25:00*88.90500*88.94500*88.95500*88.89000
01/31/2006 18:30:00*88.91000*88.87500*88.94500*88.86500
01/31/2006 18:35:00*88.88000*88.92500*88.95500*88.86500
01/31/2006 18:40:00*88.89000*88.95500*88.95500*88.87000
01/31/2006 18:45:00*88.91000*88.91500*88.96500*88.88500
01/31/2006 18:50:00*88.90500*88.92000*88.97500*88.90500
01/31/2006 18:55:00*88.94500*88.94000*88.98500*88.91000
01/31/2006 19:00:00*88.92500*88.92500*88.98500*88.90000
01/31/2006 19:05:00*88.92500*88.91500*88.97500*88.89500
01/31/2006 19:10:00*88.93500*88.95500*88.99500*88.90500
01/31/2006 19:15:00*88.96000*88.91500*88.99500*88.90500
01/31/2006 19:20:00*88.91500*88.89500*88.98500*88.89500
01/31/2006 19:25:00*88.89500*88.84000*88.95500*88.80500
01/31/2006 19:30:00*88.84500*88.84500*88.89500*88.82000
01/31/2006 19:35:00*88.84000*88.80500*88.87500*88.79000
01/31/2006 19:40:00*88.81500*88.78500*88.85500*88.77000
01/31/2006 19:45:00*88.80500*88.81500*88.86500*88.77500
01/31/2006 19:50:00*88.81500*88.83500*88.89500*88.80000
01/31/2006 19:55:00*88.85000*88.88000*88.90500*88.82000
01/31/2006 20:00:00*88.89500*88.86000*88.90500*88.82500
01/31/2006 20:05:00*88.86000*88.81500*88.89500*88.78500
01/31/2006 20:10:00*88.82500*88.78500*88.84500*88.74000
01/31/2006 20:15:00*88.77500*88.79500*88.80500*88.72000
01/31/2006 20:20:00*88.79500*88.75500*88.82500*88.72500
01/31/2006 20:25:00*88.73000*88.76000*88.81500*88.72500
01/31/2006 20:30:00*88.76500*88.75500*88.82500*88.74000
01/31/2006 20:35:00*88.75000*88.69500*88.78500*88.67500
01/31/2006 20:40:00*88.71500*88.74500*88.77500*88.69500
01/31/2006 20:45:00*88.73500*88.71000*88.76500*88.65500
01/31/2006 20:50:00*88.70000*88.67500*88.74500*88.67000
01/31/2006 20:55:00*88.68000*88.65000*88.71500*88.61500
01/31/2006 21:00:00*88.65000*88.67000*88.71500*88.62500
01/31/2006 21:05:00*88.68500*88.70500*88.75500*88.67000
01/31/2006 21:10:00*88.71000*88.74500*88.76500*88.69000
01/31/2006 21:15:00*88.74500*88.72000*88.77500*88.69500
01/31/2006 21:20:00*88.69500*88.72000*88.77500*88.68500
01/31/2006 21:25:00*88.74000*88.78500*88.79500*88.71000
01/31/2006 21:30:00*88.78000*88.79500*88.82500*88.74500
01/31/2006 21:35:00*88.80500*88.80000*88.82500*88.75000
01/31/2006 21:40:00*88.79000*88.79500*88.84500*88.75500
01/31/2006 21:45:00*88.79000*88.81500*88.84500*88.77500
01/31/2006 21:50:00*88.79000*88.83500*88.83500*88.76500
01/31/2006 21:55:00*88.81000*88.78000*88.83500*88.77000
01/31/2006 22:00:00*88.78500*88.76000*88.82500*88.74000
01/31/2006 22:05:00*88.77500*88.76000*88.82500*88.74500
01/31/2006 22:10:00*88.74000*88.77000*88.81500*88.74000
01/31/2006 22:15:00*88.79000*88.75000*88.81500*88.74000
01/31/2006 22:20:00*88.76000*88.76500*88.80500*88.74000
01/31/2006 22:25:00*88.76000*88.78000*88.82500*88.74500
01/31/2006 22:30:00*88.80500*88.78000*88.83500*88.76000
01/31/2006 22:35:00*88.78000*88.75500*88.82500*88.74500
01/31/2006 22:40:00*88.79000*88.77500*88.79500*88.69000
01/31/2006 22:45:00*88.73000*88.74000*88.78500*88.72500
01/31/2006 22:50:00*88.77500*88.77000*88.79500*88.72500
01/31/2006 22:55:00*88.77000*88.78500*88.80500*88.73500
01/31/2006 23:00:00*88.75500*88.77000*88.81500*88.74500
01/31/2006 23:05:00*88.78500*88.75500*88.81500*88.73500
01/31/2006 23:10:00*88.76500*88.75000*88.80500*88.73500
01/31/2006 23:15:00*88.76000*88.77500*88.80500*88.74000
01/31/2006 23:20:00*88.77000*88.79500*88.83500*88.75500
01/31/2006 23:25:00*88.80000*88.81500*88.87500*88.79000
01/31/2006 23:30:00*88.82500*88.80500*88.84500*88.77500
01/31/2006 23:35:00*88.82500*88.84500*88.85500*88.79000
01/31/2006 23:40:00*88.82500*88.79000*88.84500*88.76500
01/31/2006 23:45:00*88.82000*88.80500*88.82500*88.76500
01/31/2006 23:50:00*88.76500*88.76500*88.80500*88.72000
01/31/2006 23:55:00*88.75500*88.80000*88.83500*88.74500
02/01/2006 00:00:00*88.81000*88.77000*88.84500*88.74500
02/01/2006 00:05:00*88.76000*88.73000*88.76000*88.72000
02/01/2006 00:10:00*88.73000*88.73000*88.74000*88.72000
02/01/2006 00:15:00*88.73000*88.71000*88.74000*88.71000
02/01/2006 00:20:00*88.71000*88.73000*88.74000*88.71000
02/01/2006 00:25:00*88.73000*88.72000*88.75000*88.72000
02/01/2006 00:30:00*88.72000*88.75000*88.76000*88.72000
02/01/2006 00:35:00*88.75000*88.75000*88.75000*88.73000
02/01/2006 00:40:00*88.75000*88.74000*88.76000*88.73000
02/01/2006 00:45:00*88.74000*88.75000*88.75000*88.73000
02/01/2006 00:50:00*88.75000*88.71000*88.75000*88.70000
02/01/2006 00:55:00*88.71000*88.71000*88.73000*88.71000
02/01/2006 01:00:00*88.71000*88.71000*88.72000*88.69000
02/01/2006 01:05:00*88.71000*88.66000*88.72000*88.66000
02/01/2006 01:10:00*88.66000*88.66000*88.70000*88.66000
02/01/2006 01:15:00*88.66000*88.68000*88.69000*88.66000
02/01/2006 01:20:00*88.68000*88.64000*88.69000*88.63000
02/01/2006 01:25:00*88.64000*88.67000*88.70000*88.64000
02/01/2006 01:30:00*88.67000*88.66000*88.68000*88.64000
02/01/2006 01:35:00*88.66000*88.68000*88.69000*88.65000
02/01/2006 01:40:00*88.68000*88.67000*88.70000*88.66000
02/01/2006 01:45:00*88.67000*88.67000*88.69000*88.66000
02/01/2006 01:50:00*88.67000*88.71000*88.73000*88.67000
02/01/2006 01:55:00*88.71000*88.69000*88.74000*88.69000
02/01/2006 02:00:00*88.69000*88.77000*88.78000*88.69000
02/01/2006 02:05:00*88.77000*88.81000*88.83000*88.77000
02/01/2006 02:10:00*88.81000*88.82000*88.83000*88.80000
02/01/2006 02:15:00*88.82000*88.76000*88.83000*88.75000
02/01/2006 02:20:00*88.76000*88.77000*88.81000*88.74000
02/01/2006 02:25:00*88.77000*88.78000*88.79000*88.74000
02/01/2006 02:30:00*88.78000*88.79000*88.81000*88.76000
02/01/2006 02:35:00*88.79000*88.77000*88.80000*88.74000
02/01/2006 02:40:00*88.77000*88.81000*88.82000*88.77000
02/01/2006 02:45:00*88.81000*88.79000*88.82000*88.77000
02/01/2006 02:50:00*88.79000*88.75000*88.79000*88.74000
02/01/2006 02:55:00*88.75000*88.70000*88.75000*88.68000
02/01/2006 03:00:00*88.70000*88.74000*88.75000*88.70000
02/01/2006 03:05:00*88.74000*88.78000*88.82000*88.74000
02/01/2006 03:10:00*88.78000*88.80000*88.80000*88.76000
02/01/2006 03:15:00*88.80000*88.76000*88.80000*88.75000
02/01/2006 03:20:00*88.76000*88.74000*88.77000*88.71000
02/01/2006 03:25:00*88.74000*88.79000*88.79000*88.73000
02/01/2006 03:30:00*88.79000*88.81000*88.82000*88.77000
02/01/2006 03:35:00*88.81000*88.79000*88.85000*88.79000
02/01/2006 03:40:00*88.79000*88.82000*88.82000*88.78000
02/01/2006 03:45:00*88.82000*88.88000*88.88000*88.79000
02/01/2006 03:50:00*88.88000*88.88000*88.92000*88.85000
02/01/2006 03:55:00*88.88000*88.88000*88.92000*88.85000
02/01/2006 04:00:00*88.88000*88.80000*88.89000*88.80000
02/01/2006 04:05:00*88.80000*88.84000*88.85000*88.79000
02/01/2006 04:10:00*88.84000*88.78000*88.84000*88.75000
02/01/2006 04:15:00*88.78000*88.79000*88.80000*88.76000
02/01/2006 04:20:00*88.79000*88.80000*88.84000*88.78000
02/01/2006 04:25:00*88.80000*88.93000*88.95000*88.80000
02/01/2006 04:30:00*88.93000*88.91000*88.94000*88.86000
02/01/2006 04:35:00*88.91000*88.94000*88.96000*88.89000
02/01/2006 04:40:00*88.94000*88.89000*88.97000*88.88000
02/01/2006 04:45:00*88.89000*88.89000*88.92000*88.85000
02/01/2006 04:50:00*88.89000*88.80000*88.89000*88.78000
02/01/2006 04:55:00*88.80000*88.80000*88.85000*88.77000
02/01/2006 05:00:00*88.80000*88.80000*88.84000*88.79000
02/01/2006 05:05:00*88.80000*88.81000*88.84000*88.77000
02/01/2006 05:10:00*88.81000*88.81000*88.82000*88.78000
02/01/2006 05:15:00*88.81000*88.83000*88.86000*88.79000
02/01/2006 05:20:00*88.83000*88.84000*88.85000*88.79000
02/01/2006 05:25:00*88.84000*88.83000*88.86000*88.81000
02/01/2006 05:30:00*88.83000*88.83000*88.83000*88.78000
02/01/2006 05:35:00*88.83000*88.80000*88.84000*88.79000
02/01/2006 05:40:00*88.80000*88.81000*88.84000*88.79000
02/01/2006 05:45:00*88.81000*88.80000*88.84000*88.80000
02/01/2006 05:50:00*88.80000*88.80000*88.82000*88.75000
02/01/2006 05:55:00*88.80000*88.80000*88.84000*88.77000
02/01/2006 06:00:00*88.80000*88.72000*88.80000*88.69000
02/01/2006 06:05:00*88.72000*88.74000*88.77000*88.70000
02/01/2006 06:10:00*88.74000*88.81000*88.85000*88.73000
02/01/2006 06:15:00*88.81000*88.82000*88.85000*88.80000
02/01/2006 06:20:00*88.82000*88.78000*88.83000*88.77000
02/01/2006 06:25:00*88.78000*88.73000*88.80000*88.67000
02/01/2006 06:30:00*88.73000*88.71000*88.78000*88.68000
02/01/2006 06:35:00*88.71000*88.69000*88.74000*88.67000
02/01/2006 06:40:00*88.69000*88.61000*88.74000*88.60000
02/01/2006 06:45:00*88.61000*88.61000*88.65000*88.58000
02/01/2006 06:50:00*88.61000*88.60000*88.64000*88.60000
02/01/2006 06:55:00*88.60000*88.56000*88.62000*88.53000
02/01/2006 07:00:00*88.56000*88.61000*88.61000*88.56000
02/01/2006 07:05:00*88.61000*88.61000*88.65000*88.57000
02/01/2006 07:10:00*88.61000*88.64000*88.64000*88.61000
02/01/2006 07:15:00*88.64000*88.65000*88.66000*88.63000
02/01/2006 07:20:00*88.65000*88.61000*88.66000*88.61000
02/01/2006 07:25:00*88.61000*88.65000*88.67000*88.61000
02/01/2006 07:30:00*88.65000*88.61000*88.69000*88.60000
02/01/2006 07:35:00*88.61000*88.59000*88.62000*88.57000
02/01/2006 07:40:00*88.59000*88.59000*88.61000*88.56000
02/01/2006 07:45:00*88.59000*88.57000*88.60000*88.55000
02/01/2006 07:50:00*88.57000*88.64000*88.66000*88.56000
02/01/2006 07:55:00*88.64000*88.61000*88.65000*88.61000
02/01/2006 08:00:00*88.61000*88.58000*88.62000*88.58000
02/01/2006 08:05:00*88.58000*88.59000*88.61000*88.55000
02/01/2006 08:10:00*88.59000*88.60000*88.60000*88.56000
02/01/2006 08:15:00*88.60000*88.61000*88.61000*88.54000
02/01/2006 08:20:00*88.61000*88.63000*88.64000*88.58000
02/01/2006 08:25:00*88.63000*88.61000*88.64000*88.60000
02/01/2006 08:30:00*88.61000*88.65000*88.69000*88.61000
02/01/2006 08:35:00*88.65000*88.69000*88.70000*88.63000
02/01/2006 08:40:00*88.69000*88.70000*88.70000*88.66000
02/01/2006 08:45:00*88.70000*88.69000*88.72000*88.65000
02/01/2006 08:50:00*88.69000*88.70000*88.72000*88.67000
02/01/2006 08:55:00*88.70000*88.76000*88.76000*88.65000
02/01/2006 09:00:00*88.76000*88.81000*88.81000*88.73000
02/01/2006 09:05:00*88.81000*88.83000*88.85000*88.79000
02/01/2006 09:10:00*88.83000*88.76000*88.84000*88.74000
02/01/2006 09:15:00*88.76000*88.77000*88.79000*88.74000
02/01/2006 09:20:00*88.77000*88.77000*88.78000*88.74000
02/01/2006 09:25:00*88.77000*88.75000*88.77000*88.71000
02/01/2006 09:30:00*88.75000*88.77000*88.82000*88.72000
02/01/2006 09:35:00*88.77000*88.81000*88.81000*88.75000
02/01/2006 09:40:00*88.81000*88.79000*88.81000*88.76000
02/01/2006 09:45:00*88.79000*88.80000*88.82000*88.78000
02/01/2006 09:50:00*88.80000*88.81000*88.82000*88.73000
02/01/2006 09:55:00*88.81000*88.74000*88.81000*88.71000
02/01/2006 10:00:00*88.74000*88.72000*88.74000*88.69000
02/01/2006 10:05:00*88.72000*88.80000*88.83000*88.69000
02/01/2006 10:10:00*88.80000*88.76000*88.81000*88.73000
02/01/2006 10:15:00*88.76000*88.79000*88.80000*88.74000
02/01/2006 10:20:00*88.79000*88.81000*88.83000*88.75000
02/01/2006 10:25:00*88.81000*88.91000*88.93000*88.80000
02/01/2006 10:30:00*88.91000*88.90000*88.95000*88.89000
02/01/2006 10:35:00*88.90000*88.89000*88.94000*88.84000
02/01/2006 10:40:00*88.89000*88.89000*88.94000*88.87000
02/01/2006 10:45:00*88.89000*88.87000*88.92000*88.82000
02/01/2006 10:50:00*88.87000*88.85000*88.87000*88.81000
02/01/2006 10:55:00*88.85000*88.91000*88.92000*88.83000
02/01/2006 11:00:00*88.91000*88.91000*88.94000*88.85000
02/01/2006 11:05:00*88.91000*88.92000*88.94000*88.89000
02/01/2006 11:10:00*88.92000*88.94000*88.99000*88.91000
02/01/2006 11:15:00*88.94000*88.95000*88.97000*88.89000
02/01/2006 11:20:00*88.95000*88.92000*88.96000*88.90000
02/01/2006 11:25:00*88.92000*88.94000*88.97000*88.86000
02/01/2006 11:30:00*88.94000*88.91000*88.95000*88.90000
02/01/2006 11:35:00*88.91000*88.86000*88.91000*88.77000
02/01/2006 11:40:00*88.86000*88.88000*88.92000*88.85000
02/01/2006 11:45:00*88.88000*88.89000*88.89000*88.85000
02/01/2006 11:50:00*88.89000*88.89000*88.91000*88.86000
02/01/2006 11:55:00*88.89000*88.82000*88.89000*88.82000
02/01/2006 12:00:00*88.82000*88.82000*88.85000*88.81000
02/01/2006 12:05:00*88.82000*88.85000*88.87000*88.77000
02/01/2006 12:10:00*88.85000*88.83000*88.86000*88.77000
02/01/2006 12:15:00*88.83000*88.82000*88.85000*88.81000
02/01/2006 12:20:00*88.82000*88.82000*88.88000*88.80000
02/01/2006 12:25:00*88.82000*88.83000*88.86000*88.77000
02/01/2006 12:30:00*88.83000*88.84000*88.85000*88.80000
02/01/2006 12:35:00*88.84000*88.83000*88.85000*88.77000
02/01/2006 12:40:00*88.83000*88.83000*88.92000*88.80000
02/01/2006 12:45:00*88.83000*88.82000*88.87000*88.75000
02/01/2006 12:50:00*88.82000*88.84000*88.84000*88.80000
02/01/2006 12:55:00*88.84000*88.85000*88.89000*88.77000
02/01/2006 13:00:00*88.85000*88.85000*88.87000*88.82000
02/01/2006 13:05:00*88.85000*88.88000*88.88000*88.83000
02/01/2006 13:10:00*88.88000*88.85000*88.89000*88.83000
02/01/2006 13:15:00*88.85000*88.86000*88.87000*88.82000
02/01/2006 13:20:00*88.86000*88.85000*88.86000*88.81000
02/01/2006 13:25:00*88.85000*88.82000*88.85000*88.79000
02/01/2006 13:30:00*88.82000*88.82000*88.85000*88.80000
02/01/2006 13:35:00*88.82000*88.83000*88.85000*88.78000
02/01/2006 13:40:00*88.83000*88.83000*88.88000*88.82000
02/01/2006 13:45:00*88.83000*88.85000*88.87000*88.82000
02/01/2006 13:50:00*88.85000*88.87000*88.87000*88.85000
02/01/2006 13:55:00*88.87000*88.84000*88.87000*88.81000
02/01/2006 14:00:00*88.84000*88.82000*88.85000*88.81000
02/01/2006 14:05:00*88.82000*88.88000*88.90000*88.81000
02/01/2006 14:10:00*88.88000*88.85000*88.90000*88.84000
02/01/2006 14:15:00*88.85000*88.82000*88.88000*88.82000
02/01/2006 14:20:00*88.82000*88.85000*88.86000*88.81000
02/01/2006 14:25:00*88.85000*88.85000*88.89000*88.81000
02/01/2006 14:30:00*88.85000*88.85000*88.88000*88.82000
02/01/2006 14:35:00*88.85000*88.82000*88.86000*88.78000
02/01/2006 14:40:00*88.82000*88.78000*88.83000*88.76000
02/01/2006 14:45:00*88.78000*88.78000*88.81000*88.75000
02/01/2006 14:50:00*88.78000*88.81000*88.81000*88.75000
02/01/2006 14:55:00*88.81000*88.76000*88.81000*88.75000
02/01/2006 15:00:00*88.76000*88.80000*88.82000*88.71000
02/01/2006 15:05:00*88.80000*88.82000*88.86000*88.80000
02/01/2006 15:10:00*88.82000*88.81000*88.83000*88.77000
02/01/2006 15:15:00*88.81000*88.81000*88.84000*88.79000
02/01/2006 15:20:00*88.81000*88.84000*88.85000*88.79000
02/01/2006 15:25:00*88.84000*88.83000*88.85000*88.79000
02/01/2006 15:30:00*88.83000*88.82000*88.84000*88.77000
02/01/2006 15:35:00*88.82000*88.83000*88.84000*88.79000
02/01/2006 15:40:00*88.83000*88.85000*88.88000*88.83000
02/01/2006 15:45:00*88.85000*88.82000*88.86000*88.81000
02/01/2006 15:50:00*88.82000*88.85000*88.86000*88.81000
02/01/2006 15:55:00*88.85000*88.83000*88.86000*88.82000
02/01/2006 16:00:00*88.83000*88.83000*88.84000*88.81000
02/01/2006 16:05:00*88.83000*88.81000*88.84000*88.80000
02/01/2006 16:10:00*88.81000*88.83000*88.85000*88.79000
02/01/2006 16:15:00*88.83000*88.83000*88.85000*88.80000
02/01/2006 16:20:00*88.83000*88.83000*88.88000*88.81000
02/01/2006 16:25:00*88.83000*88.87000*88.91000*88.83000
02/01/2006 16:30:00*88.87000*88.89000*88.91000*88.87000
02/01/2006 16:35:00*88.89000*88.89000*88.91000*88.86000
02/01/2006 16:40:00*88.89000*88.87000*88.91000*88.85000
02/01/2006 16:45:00*88.87000*88.85000*88.89000*88.84000
02/01/2006 16:50:00*88.85000*88.85000*88.86000*88.83000
02/01/2006 16:55:00*88.85000*88.81000*88.86000*88.81000
02/01/2006 17:00:00*88.81000*88.82000*88.85000*88.78000
