01/30/2006 17:05:00*88.05000*88.03500*88.08500*88.03000
01/30/2006 17:10:00*88.04500*88.06500*88.07000*88.02500
01/30/2006 17:15:00*88.04500*88.04000*88.08500*88.02000
01/30/2006 17:20:00*88.04500*88.06000*88.10500*88.03000
01/30/2006 17:25:00*88.08000*88.07000*88.10500*88.04500
01/30/2006 17:30:00*88.06500*88.07500*88.10500*88.04500
01/30/2006 17:35:00*88.07000*88.09500*88.12500*88.05500
01/30/2006 17:40:00*88.11500*88.10500*88.13500*88.06500
01/30/2006 17:45:00*88.12000*88.15500*88.19500*88.08000
01/30/2006 17:50:00*88.16500*88.16500*88.19000*88.13500
01/30/2006 17:55:00*88.16000*88.16500*88.21500*88.14500
01/30/2006 18:00:00*88.17500*88.12000*88.19500*88.11000
01/30/2006 18:05:00*88.12000*88.15000*88.20500*88.12000
01/30/2006 18:10:00*88.13500*88.13500*88.16000*88.11000
01/30/2006 18:15:00*88.13000*88.17500*88.17500*88.11000
01/30/2006 18:20:00*88.16500*88.13500*88.19500*88.11500
01/30/2006 18:25:00*88.15000*88.09500*88.15500*88.08000
01/30/2006 18:30:00*88.08500*88.10000*88.13500*88.07500
01/30/2006 18:35:00*88.10500*88.11500*88.13500*88.07500
01/30/2006 18:40:00*88.11000*88.14500*88.16500*88.08500
01/30/2006 18:45:00*88.15500*88.14500*88.16500*88.11000
01/30/2006 18:50:00*88.16500*88.15000*88.17500*88.12500
01/30/2006 18:55:00*88.15000*88.18500*88.21500*88.13000
01/30/2006 19:00:00*88.17500*88.15500*88.19500*88.11000
01/30/2006 19:05:00*88.12500*88.16500*88.17500*88.11000
01/30/2006 19:10:00*88.15500*88.17500*88.21500*88.13000
01/30/2006 19:15:00*88.15000*88.17500*88.21500*88.15000
01/30/2006 19:20:00*88.19000*88.14500*88.21500*88.13500
01/30/2006 19:25:00*88.16500*88.17500*88.23500*88.13000
01/30/2006 19:30:00*88.19500*88.17500*88.21500*88.16000
01/30/2006 19:35:00*88.18000*88.18000*88.22500*88.16000
01/30/2006 19:40:00*88.21000*88.18000*88.21000*88.16500
01/30/2006 19:45:00*88.18000*88.20500*88.23500*88.16500
01/30/2006 19:50:00*88.20000*88.18500*88.22500*88.16500
01/30/2006 19:55:00*88.18000*88.17000*88.21500*88.12500
01/30/2006 20:00:00*88.17500*88.19500*88.26500*88.14500
01/30/2006 20:05:00*88.22500*88.23000*88.25500*88.19500
01/30/2006 20:10:00*88.24500*88.24000*88.28500*88.20500
01/30/2006 20:15:00*88.23500*88.25000*88.27500*88.21000
01/30/2006 20:20:00*88.23500*88.25500*88.26500*88.20500
01/30/2006 20:25:00*88.24000*88.25500*88.29500*88.18500
01/30/2006 20:30:00*88.27500*88.26500*88.32500*88.24500
01/30/2006 20:35:00*88.28000*88.29500*88.32500*88.22500
01/30/2006 20:40:00*88.27000*88.27500*88.34500*88.26500
01/30/2006 20:45:00*88.30000*88.34500*88.35500*88.27500
01/30/2006 20:50:00*88.33000*88.29000*88.34500*88.27000
01/30/2006 20:55:00*88.28500*88.27500*88.32500*88.22500
01/30/2006 21:00:00*88.27000*88.29500*88.32500*88.25500
01/30/2006 21:05:00*88.31000*88.26000*88.33500*88.23500
01/30/2006 21:10:00*88.26500*88.24500*88.29500*88.21500
01/30/2006 21:15:00*88.23000*88.21500*88.27500*88.19500
01/30/2006 21:20:00*88.19500*88.23000*88.26500*88.19500
01/30/2006 21:25:00*88.24000*88.26000*88.28500*88.23000
01/30/2006 21:30:00*88.27000*88.26500*88.27500*88.22500
01/30/2006 21:35:00*88.26000*88.27000*88.28500*88.23500
01/30/2006 21:40:00*88.26000*88.28500*88.31500*88.24500
01/30/2006 21:45:00*88.29000*88.25000*88.31500*88.22500
01/30/2006 21:50:00*88.23500*88.23500*88.27500*88.21500
01/30/2006 21:55:00*88.24500*88.26000*88.28500*88.21500
01/30/2006 22:00:00*88.25000*88.25500*88.28500*88.23000
01/30/2006 22:05:00*88.24000*88.26500*88.28500*88.22000
01/30/2006 22:10:00*88.28500*88.25000*88.29500*88.23500
01/30/2006 22:15:00*88.25000*88.30500*88.31500*88.23000
01/30/2006 22:20:00*88.30000*88.31500*88.34500*88.27000
01/30/2006 22:25:00*88.32000*88.30000*88.35500*88.27000
01/30/2006 22:30:00*88.29500*88.29500*88.34500*88.26000
01/30/2006 22:35:00*88.29000*88.32500*88.34500*88.27500
01/30/2006 22:40:00*88.32000*88.34000*88.36500*88.30500
01/30/2006 22:45:00*88.36000*88.33500*88.36500*88.30000
01/30/2006 22:50:00*88.34500*88.32500*88.34500*88.28500
01/30/2006 22:55:00*88.29000*88.27500*88.33500*88.24500
01/30/2006 23:00:00*88.27000*88.26500*88.30500*88.22500
01/30/2006 23:05:00*88.27500*88.28500*88.30500*88.22500
01/30/2006 23:10:00*88.25500*88.29500*88.29500*88.21000
01/30/2006 23:15:00*88.26000*88.26500*88.30500*88.23500
01/30/2006 23:20:00*88.27000*88.26500*88.30500*88.24000
01/30/2006 23:25:00*88.27000*88.26500*88.32500*88.24500
01/30/2006 23:30:00*88.26000*88.28500*88.32500*88.23500
01/30/2006 23:35:00*88.30000*88.32500*88.33500*88.26500
01/30/2006 23:40:00*88.28500*88.33500*88.35500*88.27000
01/30/2006 23:45:00*88.29000*88.35500*88.36500*88.28500
01/30/2006 23:50:00*88.32000*88.33000*88.36500*88.30000
01/30/2006 23:55:00*88.34000*88.35000*88.42500*88.32000
01/31/2006 00:00:00*88.36000*88.31500*88.39500*88.31000
01/31/2006 00:05:00*88.31500*88.36500*88.40500*88.29500
01/31/2006 00:10:00*88.36000*88.36500*88.41500*88.33000
01/31/2006 00:15:00*88.35000*88.35500*88.39500*88.34000
01/31/2006 00:20:00*88.34000*88.42500*88.43500*88.33000
01/31/2006 00:25:00*88.38000*88.39500*88.43500*88.35500
01/31/2006 00:30:00*88.38000*88.38500*88.42500*88.34000
01/31/2006 00:35:00*88.37500*88.37500*88.45500*88.34000
01/31/2006 00:40:00*88.35500*88.40500*88.42500*88.34500
01/31/2006 00:45:00*88.38000*88.34500*88.42500*88.33500
01/31/2006 00:50:00*88.35000*88.33500*88.38500*88.32000
01/31/2006 00:55:00*88.33000*88.33500*88.36500*88.29000
01/31/2006 01:00:00*88.32000*88.27500*88.36500*88.24000
01/31/2006 01:05:00*88.26500*88.26000*88.31500*88.24500
01/31/2006 01:10:00*88.26500*88.27500*88.30500*88.24000
01/31/2006 01:15:00*88.26000*88.31000*88.33500*88.24500
01/31/2006 01:20:00*88.30000*88.30000*88.34500*88.23000
01/31/2006 01:25:00*88.30000*88.30500*88.33500*88.24500
01/31/2006 01:30:00*88.27500*88.25500*88.31500*88.22500
01/31/2006 01:35:00*88.29500*88.29000*88.32500*88.23500
01/31/2006 01:40:00*88.27000*88.26500*88.31500*88.25500
01/31/2006 01:45:00*88.26000*88.27000*88.28500*88.20500
01/31/2006 01:50:00*88.28500*88.25000*88.28500*88.20500
01/31/2006 01:55:00*88.26000*88.29000*88.33500*88.22500
01/31/2006 02:00:00*88.28000*88.30000*88.33500*88.24500
01/31/2006 02:05:00*88.31000*88.32500*88.36500*88.27500
01/31/2006 02:10:00*88.32000*88.27500*88.36500*88.26500
01/31/2006 02:15:00*88.27000*88.22000*88.30500*88.15500
01/31/2006 02:20:00*88.24500*88.25500*88.29500*88.20500
01/31/2006 02:25:00*88.23000*88.19000*88.26500*88.16500
01/31/2006 02:30:00*88.17500*88.19000*88.21500*88.11500
01/31/2006 02:35:00*88.17000*88.13500*88.24000*88.09500
01/31/2006 02:40:00*88.14500*88.19500*88.22500*88.11500
01/31/2006 02:45:00*88.22000*88.15500*88.22000*88.10500
01/31/2006 02:50:00*88.14500*88.13500*88.16500*88.08000
01/31/2006 02:55:00*88.13000*88.08000*88.16500*88.03000
01/31/2006 03:00:00*88.09500*88.08500*88.10500*88.03000
01/31/2006 03:05:00*88.07000*88.09500*88.10500*88.02000
01/31/2006 03:10:00*88.10500*88.07500*88.11500*88.03500
01/31/2006 03:15:00*88.08000*88.08500*88.13500*88.06000
01/31/2006 03:20:00*88.10000*88.08500*88.11500*88.05000
01/31/2006 03:25:00*88.08000*88.12000*88.14000*88.05500
01/31/2006 03:30:00*88.11000*88.12000*88.13500*88.05500
01/31/2006 03:35:00*88.12000*88.11500*88.15500*88.06500
01/31/2006 03:40:00*88.14000*88.21500*88.22500*88.10500
01/31/2006 03:45:00*88.19000*88.22500*88.26000*88.17500
01/31/2006 03:50:00*88.23500*88.21500*88.27000*88.19500
01/31/2006 03:55:00*88.22000*88.23500*88.25000*88.18500
01/31/2006 04:00:00*88.22500*88.14500*88.23500*88.12500
01/31/2006 04:05:00*88.13000*88.11500*88.18500*88.08000
01/31/2006 04:10:00*88.13000*88.13000*88.16000*88.10500
01/31/2006 04:15:00*88.14500*88.09000*88.16500*88.07500
01/31/2006 04:20:00*88.09500*88.16500*88.20000*88.07500
01/31/2006 04:25:00*88.18000*88.16000*88.20500*88.12500
01/31/2006 04:30:00*88.19500*88.17500*88.21500*88.14500
01/31/2006 04:35:00*88.19000*88.17500*88.21500*88.14500
01/31/2006 04:40:00*88.19500*88.18500*88.21000*88.15000
01/31/2006 04:45:00*88.17500*88.18500*88.21500*88.12500
01/31/2006 04:50:00*88.16500*88.16000*88.19500*88.14500
01/31/2006 04:55:00*88.17000*88.17500*88.19500*88.14500
01/31/2006 05:00:00*88.18500*88.20000*88.24500*88.17000
01/31/2006 05:05:00*88.20500*88.24500*88.25500*88.18000
01/31/2006 05:10:00*88.23500*88.23500*88.27500*88.21500
01/31/2006 05:15:00*88.25000*88.21500*88.26000*88.19500
01/31/2006 05:20:00*88.20500*88.22500*88.24500*88.18500
01/31/2006 05:25:00*88.22000*88.25500*88.28000*88.20500
01/31/2006 05:30:00*88.24500*88.23500*88.28500*88.20500
01/31/2006 05:35:00*88.23000*88.25500*88.31000*88.22000
01/31/2006 05:40:00*88.26500*88.29500*88.31000*88.23500
01/31/2006 05:45:00*88.30000*88.26500*88.32000*88.25500
01/31/2006 05:50:00*88.25500*88.28500*88.30000*88.23500
01/31/2006 05:55:00*88.25000*88.25500*88.29500*88.22500
01/31/2006 06:00:00*88.27000*88.28500*88.30500*88.22500
01/31/2006 06:05:00*88.28500*88.25000*88.31500*88.23500
01/31/2006 06:10:00*88.24500*88.25500*88.28500*88.23500
01/31/2006 06:15:00*88.26500*88.22500*88.27000*88.22000
01/31/2006 06:20:00*88.23500*88.25000*88.27500*88.22500
01/31/2006 06:25:00*88.25000*88.26500*88.31000*88.22500
01/31/2006 06:30:00*88.25500*88.25500*88.30000*88.22500
01/31/2006 06:35:00*88.26500*88.25000*88.29500*88.22000
01/31/2006 06:40:00*88.24500*88.30500*88.37500*88.22500
01/31/2006 06:45:00*88.31000*88.31500*88.35500*88.28500
01/31/2006 06:50:00*88.36500*88.31500*88.37500*88.29500
01/31/2006 06:55:00*88.31000*88.32000*88.33500*88.28500
01/31/2006 07:00:00*88.31500*88.30500*88.34500*88.28500
01/31/2006 07:05:00*88.30000*88.29500*88.32500*88.25500
01/31/2006 07:10:00*88.31000*88.22500*88.31000*88.21000
01/31/2006 07:15:00*88.25000*88.27500*88.29500*88.21000
01/31/2006 07:20:00*88.27500*88.24000*88.29500*88.21500
01/31/2006 07:25:00*88.26000*88.26000*88.27500*88.21500
01/31/2006 07:30:00*88.24500*88.26500*88.30500*88.22500
01/31/2006 07:35:00*88.26000*88.28500*88.34500*88.25500
01/31/2006 07:40:00*88.29000*88.31500*88.35500*88.25500
01/31/2006 07:45:00*88.33000*88.34500*88.37500*88.30500
01/31/2006 07:50:00*88.35000*88.34000*88.36500*88.30500
01/31/2006 07:55:00*88.33500*88.34500*88.38500*88.32500
01/31/2006 08:00:00*88.34500*88.34500*88.41000*88.29500
01/31/2006 08:05:00*88.33500*88.40500*88.40500*88.30500
01/31/2006 08:10:00*88.40000*88.44000*88.46500*88.36500
01/31/2006 08:15:00*88.42500*88.47000*88.51500*88.42000
01/31/2006 08:20:00*88.47500*88.51500*88.55500*88.43500
01/31/2006 08:25:00*88.52000*88.51500*88.55500*88.47500
01/31/2006 08:30:00*88.52500*88.48500*88.53500*88.44500
01/31/2006 08:35:00*88.50500*88.53500*88.57500*88.46500
01/31/2006 08:40:00*88.53500*88.52000*88.55500*88.47500
01/31/2006 08:45:00*88.52000*88.52500*88.57500*88.47500
01/31/2006 08:50:00*88.50000*88.51000*88.53500*88.47500
01/31/2006 08:55:00*88.52000*88.49500*88.56500*88.47500
01/31/2006 09:00:00*88.49000*88.49500*88.52500*88.47500
01/31/2006 09:05:00*88.50000*88.53000*88.56500*88.49000
01/31/2006 09:10:00*88.53500*88.53000*88.58500*88.50000
01/31/2006 09:15:00*88.54000*88.50500*88.60000*88.49500
01/31/2006 09:20:00*88.50500*88.52000*88.54500*88.50000
01/31/2006 09:25:00*88.53000*88.57000*88.60500*88.50500
01/31/2006 09:30:00*88.56000*88.58500*88.62500*88.53500
01/31/2006 09:35:00*88.59000*88.52500*88.62500*88.50500
01/31/2006 09:40:00*88.52500*88.52500*88.61000*88.49500
01/31/2006 09:45:00*88.52500*88.53000*88.56500*88.50500
01/31/2006 09:50:00*88.54000*88.45500*88.57500*88.44500
01/31/2006 09:55:00*88.48000*88.37500*88.48500*88.36500
01/31/2006 10:00:00*88.39500*88.42500*88.45500*88.33500
01/31/2006 10:05:00*88.39000*88.39500*88.44500*88.36500
01/31/2006 10:10:00*88.40000*88.45500*88.49500*88.39500
01/31/2006 10:15:00*88.45000*88.43500*88.49500*88.40500
01/31/2006 10:20:00*88.46500*88.49500*88.51500*88.39000
01/31/2006 10:25:00*88.50500*88.48000*88.52000*88.44500
01/31/2006 10:30:00*88.52500*88.57500*88.59500*88.46500
01/31/2006 10:35:00*88.57500*88.61000*88.67000*88.55500
01/31/2006 10:40:00*88.62500*88.63000*88.69500*88.60500
01/31/2006 10:45:00*88.63000*88.63500*88.66500*88.60500
01/31/2006 10:50:00*88.62500*88.65500*88.70500*88.61500
01/31/2006 10:55:00*88.66500*88.64000*88.72500*88.63000
01/31/2006 11:00:00*88.64500*88.56500*88.66000*88.51500
01/31/2006 11:05:00*88.58000*88.61500*88.66000*88.55500
01/31/2006 11:10:00*88.63500*88.64500*88.68500*88.59500
01/31/2006 11:15:00*88.65000*88.63000*88.68500*88.58500
01/31/2006 11:20:00*88.60500*88.63000*88.66500*88.58500
01/31/2006 11:25:00*88.62000*88.59500*88.64500*88.55500
01/31/2006 11:30:00*88.59500*88.61500*88.65500*88.57000
01/31/2006 11:35:00*88.63500*88.55500*88.63500*88.54500
01/31/2006 11:40:00*88.58500*88.60500*88.61500*88.53000
01/31/2006 11:45:00*88.60000*88.55000*88.61500*88.50500
01/31/2006 11:50:00*88.54500*88.54500*88.58500*88.50500
01/31/2006 11:55:00*88.52000*88.43500*88.55500*88.42000
01/31/2006 12:00:00*88.44500*88.50500*88.57500*88.41000
01/31/2006 12:05:00*88.49500*88.54500*88.57500*88.48500
01/31/2006 12:10:00*88.54500*88.53000*88.56500*88.49500
01/31/2006 12:15:00*88.53500*88.45000*88.56500*88.43500
01/31/2006 12:20:00*88.46000*88.40500*88.49500*88.39500
01/31/2006 12:25:00*88.41000*88.41500*88.46500*88.36500
01/31/2006 12:30:00*88.44500*88.43500*88.47500*88.39500
01/31/2006 12:35:00*88.41000*88.43500*88.48500*88.38500
01/31/2006 12:40:00*88.42500*88.40500*88.47500*88.38500
01/31/2006 12:45:00*88.39000*88.45000*88.47500*88.36500
01/31/2006 12:50:00*88.44500*88.43500*88.51500*88.42500
01/31/2006 12:55:00*88.42500*88.42500*88.48500*88.41500
01/31/2006 13:00:00*88.43500*88.50500*88.51500*88.42000
01/31/2006 13:05:00*88.47000*88.50500*88.54500*88.46500
01/31/2006 13:10:00*88.53500*88.51500*88.57500*88.47500
01/31/2006 13:15:00*88.51000*88.50000*88.55500*88.49000
01/31/2006 13:20:00*88.49000*88.47000*88.53500*88.43500
01/31/2006 13:25:00*88.45000*88.47500*88.53500*88.44500
01/31/2006 13:30:00*88.47500*88.45500*88.51500*88.41000
01/31/2006 13:35:00*88.46000*88.45000*88.50500*88.43500
01/31/2006 13:40:00*88.46000*88.46500*88.51500*88.42500
01/31/2006 13:45:00*88.45000*88.46500*88.54500*88.44000
01/31/2006 13:50:00*88.46500*88.48000*88.53500*88.43500
01/31/2006 13:55:00*88.47000*88.46000*88.52500*88.43000
01/31/2006 14:00:00*88.45000*88.49000*88.52500*88.43000
01/31/2006 14:05:00*88.49500*88.45000*88.51500*88.41500
01/31/2006 14:10:00*88.46000*88.47000*88.52500*88.43500
01/31/2006 14:15:00*88.47500*88.47500*88.52500*88.40500
01/31/2006 14:20:00*88.42500*88.57500*88.64500*88.42500
01/31/2006 14:25:00*88.57500*88.54000*88.61500*88.47500
01/31/2006 14:30:00*88.54500*88.66500*88.68500*88.49000
01/31/2006 14:35:00*88.65000*88.72500*88.74000*88.57500
01/31/2006 14:40:00*88.72000*88.66500*88.76500*88.63000
01/31/2006 14:45:00*88.68500*88.70500*88.73500*88.65500
01/31/2006 14:50:00*88.70000*88.78000*88.80500*88.64500
01/31/2006 14:55:00*88.77000*88.77000*88.81500*88.74500
01/31/2006 15:00:00*88.78500*88.90000*88.90000*88.75000
01/31/2006 15:05:00*88.89000*88.86500*88.91500*88.80500
01/31/2006 15:10:00*88.86000*88.87500*88.96000*88.80500
01/31/2006 15:15:00*88.90000*88.84500*88.93000*88.82500
01/31/2006 15:20:00*88.85500*88.90500*88.92000*88.83000
01/31/2006 15:25:00*88.88000*88.91500*88.92500*88.86500
01/31/2006 15:30:00*88.89500*88.91500*88.94000*88.86500
01/31/2006 15:35:00*88.91000*88.90000*88.96500*88.88500
01/31/2006 15:40:00*88.88500*88.92500*88.92500*88.86500
01/31/2006 15:45:00*88.93000*88.89500*88.94500*88.89000
01/31/2006 15:50:00*88.90500*88.96500*88.97500*88.88500
01/31/2006 15:55:00*88.95000*88.96000*88.99500*88.92000
01/31/2006 16:00:00*88.95500*88.94500*88.98000*88.90500
01/31/2006 16:05:00*88.94000*88.97500*89.00500*88.93500
01/31/2006 16:10:00*88.94000*88.97000*89.00500*88.93000
01/31/2006 16:15:00*88.97500*89.00000*89.00500*88.92500
01/31/2006 16:20:00*89.00500*88.96500*89.00500*88.94000
01/31/2006 16:25:00*88.97500*88.92500*89.03500*88.92500
01/31/2006 16:30:00*88.96000*88.94500*88.96500*88.88500
01/31/2006 16:35:00*88.93500*88.99500*88.99500*88.90500
01/31/2006 16:40:00*88.96000*88.89000*89.00500*88.86500
01/31/2006 16:45:00*88.88000*88.87500*88.92500*88.83500
01/31/2006 16:50:00*88.86500*88.90500*88.94500*88.83500
01/31/2006 16:55:00*88.90000*88.88000*88.91500*88.83500
01/31/2006 17:00:00*88.90500*88.89500*88.91500*88.83000
