01/29/2006 14:05:00*87.51000*87.50000*87.92500*87.50000
01/29/2006 14:10:00*87.50000*87.50000*87.50000*87.50000
01/29/2006 14:15:00*87.50000*87.50000*87.50000*87.50000
01/29/2006 14:20:00*87.50000*87.50000*87.50000*87.50000
01/29/2006 14:25:00*87.50000*87.50000*87.50000*87.50000
01/29/2006 14:30:00*87.50000*87.85000*87.89000*87.50000
01/29/2006 14:35:00*87.85000*87.85000*87.87000*87.82000
01/29/2006 14:40:00*87.87000*87.85000*87.87000*87.83000
01/29/2006 14:45:00*87.85000*87.91000*87.91000*87.85000
01/29/2006 14:50:00*87.91000*87.91000*87.92000*87.89000
01/29/2006 14:55:00*87.90000*87.90000*87.92000*87.88000
01/29/2006 15:00:00*87.90000*87.90000*87.92000*87.88000
01/29/2006 15:05:00*87.88000*87.90000*87.91000*87.88000
01/29/2006 15:10:00*87.90000*87.89000*87.91000*87.88000
01/29/2006 15:15:00*87.89000*87.90000*87.91000*87.86000
01/29/2006 15:20:00*87.90000*87.90000*87.92000*87.88000
01/29/2006 15:25:00*87.89000*87.91000*87.93000*87.89000
01/29/2006 15:30:00*87.91000*87.90000*87.92000*87.89000
01/29/2006 15:35:00*87.89000*87.91000*87.92000*87.87000
01/29/2006 15:40:00*87.91000*87.89000*87.92000*87.87000
01/29/2006 15:45:00*87.87000*87.86000*87.90000*87.84000
01/29/2006 15:50:00*87.85000*87.83000*87.86000*87.81000
01/29/2006 15:55:00*87.82000*87.81000*87.85000*87.78000
01/29/2006 16:00:00*87.84000*87.80000*87.84000*87.79000
01/29/2006 16:05:00*87.80000*87.83000*87.83000*87.78000
01/29/2006 16:10:00*87.83000*87.83000*87.84000*87.81000
01/29/2006 16:15:00*87.84000*87.85000*87.86000*87.82000
01/29/2006 16:20:00*87.85000*87.85000*87.87000*87.84000
01/29/2006 16:25:00*87.86000*87.83000*87.86000*87.83000
01/29/2006 16:30:00*87.84000*87.90000*87.90000*87.83000
01/29/2006 16:35:00*87.89000*87.93000*87.94000*87.88000
01/29/2006 16:40:00*87.92000*87.92000*87.94000*87.89000
01/29/2006 16:45:00*87.91000*87.92000*87.94000*87.90000
01/29/2006 16:50:00*87.90000*87.91000*87.95000*87.90000
01/29/2006 16:55:00*87.90000*87.91000*87.93000*87.88000
01/29/2006 17:00:00*87.91000*87.92000*87.95000*87.91000
