01/27/2006 17:05:00*87.94000*87.92000*87.94000*87.91000
01/27/2006 17:10:00*87.91000*87.92000*87.92000*87.91000
01/27/2006 17:20:00*87.95000*87.96000*87.99000*87.95000
01/27/2006 17:25:00*88.00000*87.99000*88.00000*87.99000
