01/24/2006 17:05:00*86.24000*86.27000*86.28000*86.18500
01/24/2006 17:10:00*86.25500*86.24000*86.28000*86.19500
01/24/2006 17:15:00*86.23000*86.21500*86.26000*86.19500
01/24/2006 17:20:00*86.21500*86.25000*86.28000*86.19500
01/24/2006 17:25:00*86.24000*86.27000*86.29000*86.19500
01/24/2006 17:30:00*86.24500*86.27000*86.29000*86.22500
01/24/2006 17:35:00*86.25500*86.24500*86.28000*86.21500
01/24/2006 17:40:00*86.22500*86.23500*86.29000*86.13000
01/24/2006 17:45:00*86.22500*86.26500*86.31000*86.19000
01/24/2006 17:50:00*86.23500*86.26000*86.29000*86.19500
01/24/2006 17:55:00*86.25000*86.22500*86.27000*86.19000
01/24/2006 18:00:00*86.23500*86.27000*86.32000*86.21500
01/24/2006 18:05:00*86.28000*86.27500*86.30500*86.19500
01/24/2006 18:10:00*86.25500*86.27500*86.32500*86.24500
01/24/2006 18:15:00*86.32000*86.26000*86.32000*86.24500
01/24/2006 18:20:00*86.27500*86.31500*86.35500*86.24500
01/24/2006 18:25:00*86.31000*86.38500*86.43500*86.27500
01/24/2006 18:30:00*86.40000*86.36500*86.44500*86.30500
01/24/2006 18:35:00*86.38000*86.40500*86.45000*86.30500
01/24/2006 18:40:00*86.39500*86.44000*86.50000*86.37000
01/24/2006 18:45:00*86.45000*86.41000*86.47500*86.40500
01/24/2006 18:50:00*86.39500*86.44500*86.49000*86.38000
01/24/2006 18:55:00*86.47000*86.48500*86.50000*86.42500
01/24/2006 19:00:00*86.46500*86.43500*86.50000*86.36500
01/24/2006 19:05:00*86.46000*86.45000*86.47500*86.36500
01/24/2006 19:10:00*86.45500*86.44500*86.49500*86.39500
01/24/2006 19:15:00*86.48000*86.55500*86.62000*86.44000
01/24/2006 19:20:00*86.60000*86.51500*86.61000*86.47500
01/24/2006 19:25:00*86.52000*86.50500*86.54000*86.44000
01/24/2006 19:30:00*86.47500*86.47500*86.53000*86.42000
01/24/2006 19:35:00*86.43000*86.48000*86.52500*86.35000
01/24/2006 19:40:00*86.49000*86.49000*86.55500*86.39500
01/24/2006 19:45:00*86.51500*86.50500*86.56500*86.44500
01/24/2006 19:50:00*86.49500*86.52500*86.56000*86.46000
01/24/2006 19:55:00*86.55000*86.48500*86.55000*86.45000
01/24/2006 20:00:00*86.49500*86.47500*86.56000*86.44000
01/24/2006 20:05:00*86.47000*86.42500*86.49000*86.37500
01/24/2006 20:10:00*86.45000*86.46000*86.47000*86.38000
01/24/2006 20:15:00*86.47000*86.46000*86.51000*86.41000
01/24/2006 20:20:00*86.44500*86.43000*86.51000*86.41000
01/24/2006 20:25:00*86.40500*86.44000*86.49000*86.40500
01/24/2006 20:30:00*86.46000*86.42500*86.49000*86.39500
01/24/2006 20:35:00*86.42500*86.45500*86.48000*86.39500
01/24/2006 20:40:00*86.45500*86.43500*86.50000*86.41000
01/24/2006 20:45:00*86.47500*86.44500*86.49000*86.41000
01/24/2006 20:50:00*86.43500*86.43000*86.49000*86.40500
01/24/2006 20:55:00*86.47000*86.45500*86.48000*86.41000
01/24/2006 21:00:00*86.48000*86.41500*86.48000*86.38000
01/24/2006 21:05:00*86.43000*86.39500*86.44000*86.37500
01/24/2006 21:10:00*86.41500*86.40000*86.46000*86.38000
01/24/2006 21:15:00*86.41500*86.40000*86.45500*86.38000
01/24/2006 21:20:00*86.42000*86.39500*86.42000*86.35000
01/24/2006 21:25:00*86.41000*86.39500*86.42000*86.34500
01/24/2006 21:30:00*86.36000*86.36500*86.40000*86.33000
01/24/2006 21:35:00*86.39500*86.44000*86.45000*86.35000
01/24/2006 21:40:00*86.44500*86.41500*86.47000*86.40000
01/24/2006 21:45:00*86.45500*86.47000*86.49000*86.40000
01/24/2006 21:50:00*86.46000*86.46500*86.49000*86.41000
01/24/2006 21:55:00*86.46000*86.48500*86.51000*86.42500
01/24/2006 22:00:00*86.48000*86.48000*86.50500*86.43000
01/24/2006 22:05:00*86.49000*86.45500*86.52000*86.43000
01/24/2006 22:10:00*86.48500*86.48000*86.50500*86.43000
01/24/2006 22:15:00*86.49000*86.49000*86.49500*86.42500
01/24/2006 22:20:00*86.49500*86.48500*86.53500*86.44000
01/24/2006 22:25:00*86.53000*86.49500*86.54500*86.45500
01/24/2006 22:30:00*86.53500*86.52500*86.55000*86.47000
01/24/2006 22:35:00*86.53000*86.50500*86.54500*86.46000
01/24/2006 22:40:00*86.48000*86.50500*86.52000*86.46000
01/24/2006 22:45:00*86.49000*86.49000*86.51500*86.45500
01/24/2006 22:50:00*86.50000*86.51500*86.56000*86.45500
01/24/2006 22:55:00*86.51000*86.49500*86.55000*86.44000
01/24/2006 23:00:00*86.48500*86.49000*86.51500*86.43000
01/24/2006 23:05:00*86.49000*86.44500*86.52500*86.41000
01/24/2006 23:10:00*86.41000*86.49500*86.51500*86.39000
01/24/2006 23:15:00*86.44000*86.49000*86.52500*86.41000
01/24/2006 23:20:00*86.44000*86.47000*86.53500*86.43000
01/24/2006 23:25:00*86.50000*86.51000*86.54500*86.44000
01/24/2006 23:30:00*86.50000*86.50500*86.54500*86.45500
01/24/2006 23:35:00*86.50000*86.47500*86.54500*86.45500
01/24/2006 23:40:00*86.51000*86.51000*86.54500*86.45500
01/24/2006 23:45:00*86.45500*86.53500*86.57500*86.45500
01/24/2006 23:50:00*86.51500*86.53000*86.57000*86.48500
01/24/2006 23:55:00*86.53500*86.51500*86.57500*86.47000
01/25/2006 00:00:00*86.52500*86.51000*86.58500*86.48500
01/25/2006 00:05:00*86.55000*86.54000*86.58500*86.47000
01/25/2006 00:10:00*86.51500*86.54000*86.57500*86.48500
01/25/2006 00:15:00*86.53000*86.54000*86.56500*86.48000
01/25/2006 00:20:00*86.53000*86.47500*86.55500*86.44000
01/25/2006 00:25:00*86.49000*86.42500*86.52000*86.41000
01/25/2006 00:30:00*86.42000*86.48000*86.50500*86.40000
01/25/2006 00:35:00*86.46000*86.49500*86.55500*86.42000
01/25/2006 00:40:00*86.53500*86.49000*86.55500*86.43000
01/25/2006 00:45:00*86.52000*86.48500*86.52000*86.44000
01/25/2006 00:50:00*86.50500*86.46000*86.55500*86.45000
01/25/2006 00:55:00*86.49000*86.46500*86.54500*86.42000
01/25/2006 01:00:00*86.47500*86.40500*86.53500*86.37500
01/25/2006 01:05:00*86.39500*86.39500*86.46500*86.29000
01/25/2006 01:10:00*86.35500*86.39000*86.43500*86.33000
01/25/2006 01:15:00*86.39000*86.38000*86.46500*86.32000
01/25/2006 01:20:00*86.37000*86.42500*86.44500*86.34500
01/25/2006 01:25:00*86.41000*86.44000*86.46500*86.35500
01/25/2006 01:30:00*86.43000*86.40000*86.49500*86.36000
01/25/2006 01:35:00*86.40000*86.48000*86.48500*86.38000
01/25/2006 01:40:00*86.44000*86.44500*86.49500*86.39500
01/25/2006 01:45:00*86.47000*86.40000*86.49000*86.38000
01/25/2006 01:50:00*86.39500*86.40500*86.47500*86.37500
01/25/2006 01:55:00*86.42000*86.47500*86.50500*86.39500
01/25/2006 02:00:00*86.45500*86.49000*86.53500*86.41500
01/25/2006 02:05:00*86.50000*86.52000*86.54500*86.44000
01/25/2006 02:10:00*86.47500*86.47500*86.55500*86.44000
01/25/2006 02:15:00*86.49000*86.51500*86.58500*86.47000
01/25/2006 02:20:00*86.53000*86.48000*86.55500*86.28000
01/25/2006 02:25:00*86.45000*86.49000*86.54500*86.41000
01/25/2006 02:30:00*86.48500*86.44500*86.56500*86.42000
01/25/2006 02:35:00*86.43500*86.45500*86.52500*86.42500
01/25/2006 02:40:00*86.51000*86.40500*86.51500*86.36000
01/25/2006 02:45:00*86.41000*86.40500*86.49500*86.37500
01/25/2006 02:50:00*86.44000*86.42500*86.49500*86.39500
01/25/2006 02:55:00*86.46000*86.45500*86.52500*86.42500
01/25/2006 03:00:00*86.49000*86.46500*86.53000*86.43000
01/25/2006 03:05:00*86.45500*86.45500*86.50500*86.41500
01/25/2006 03:10:00*86.42000*86.41500*86.50500*86.37500
01/25/2006 03:15:00*86.46000*86.41500*86.50000*86.40500
01/25/2006 03:20:00*86.45000*86.43500*86.51500*86.40500
01/25/2006 03:25:00*86.46000*86.48500*86.53500*86.42000
01/25/2006 03:30:00*86.47500*86.53000*86.55500*86.45500
01/25/2006 03:35:00*86.53000*86.51000*86.55500*86.45500
01/25/2006 03:40:00*86.51500*86.53000*86.56500*86.47500
01/25/2006 03:45:00*86.56000*86.49500*86.56500*86.47000
01/25/2006 03:50:00*86.51000*86.47500*86.53500*86.45000
01/25/2006 03:55:00*86.50000*86.40500*86.51500*86.38500
01/25/2006 04:00:00*86.42500*86.49500*86.49500*86.40000
01/25/2006 04:05:00*86.46500*86.46500*86.50000*86.37500
01/25/2006 04:10:00*86.42000*86.43500*86.48500*86.38500
01/25/2006 04:15:00*86.43000*86.37500*86.47500*86.37500
01/25/2006 04:20:00*86.39500*86.35500*86.44500*86.32500
01/25/2006 04:25:00*86.34000*86.39500*86.45500*86.31500
01/25/2006 04:30:00*86.39000*86.36500*86.43500*86.34500
01/25/2006 04:35:00*86.38500*86.36500*86.43500*86.34500
01/25/2006 04:40:00*86.39500*86.37000*86.43500*86.34500
01/25/2006 04:45:00*86.40000*86.40500*86.48500*86.34500
01/25/2006 04:50:00*86.41500*86.41500*86.48500*86.38500
01/25/2006 04:55:00*86.43500*86.41500*86.47500*86.38500
01/25/2006 05:00:00*86.40500*86.39500*86.49500*86.36500
01/25/2006 05:05:00*86.41500*86.45000*86.49500*86.36000
01/25/2006 05:10:00*86.40500*86.38500*86.48500*86.36500
01/25/2006 05:15:00*86.42000*86.46000*86.48500*86.37500
01/25/2006 05:20:00*86.44500*86.43000*86.50500*86.39500
01/25/2006 05:25:00*86.43000*86.37500*86.47500*86.34500
01/25/2006 05:30:00*86.34500*86.40500*86.47500*86.34500
01/25/2006 05:35:00*86.38500*86.37500*86.47500*86.37500
01/25/2006 05:40:00*86.44000*86.43000*86.45500*86.36000
01/25/2006 05:45:00*86.43000*86.43500*86.46000*86.36500
01/25/2006 05:50:00*86.41500*86.41000*86.46000*86.35500
01/25/2006 05:55:00*86.41000*86.40500*86.47500*86.37500
01/25/2006 06:00:00*86.39000*86.45500*86.48500*86.37000
01/25/2006 06:05:00*86.43500*86.42000*86.50500*86.35500
01/25/2006 06:10:00*86.41500*86.47000*86.50500*86.38500
01/25/2006 06:15:00*86.44500*86.48000*86.49500*86.42000
01/25/2006 06:20:00*86.49000*86.46000*86.50500*86.43500
01/25/2006 06:25:00*86.48000*86.50000*86.51500*86.42500
01/25/2006 06:30:00*86.48500*86.47000*86.52500*86.45500
01/25/2006 06:35:00*86.52000*86.52500*86.56500*86.45500
01/25/2006 06:40:00*86.50500*86.54000*86.58500*86.49000
01/25/2006 06:45:00*86.57000*86.60500*86.70500*86.53500
01/25/2006 06:50:00*86.62500*86.59500*86.64500*86.54500
01/25/2006 06:55:00*86.62000*86.58500*86.65500*86.55000
01/25/2006 07:00:00*86.56000*86.58000*86.64500*86.53500
01/25/2006 07:05:00*86.59500*86.56500*86.62500*86.53500
01/25/2006 07:10:00*86.58500*86.58500*86.65500*86.54000
01/25/2006 07:15:00*86.60500*86.60000*86.65500*86.56500
01/25/2006 07:20:00*86.62500*86.58500*86.64500*86.55500
01/25/2006 07:25:00*86.61000*86.61500*86.64500*86.52500
01/25/2006 07:30:00*86.63000*86.64000*86.66500*86.55000
01/25/2006 07:35:00*86.65000*86.66500*86.70500*86.56500
01/25/2006 07:40:00*86.64000*86.69500*86.74500*86.64000
01/25/2006 07:45:00*86.68000*86.66000*86.73500*86.62500
01/25/2006 07:50:00*86.67500*86.64000*86.71500*86.60500
01/25/2006 07:55:00*86.64000*86.65000*86.67500*86.58500
01/25/2006 08:00:00*86.66500*86.66500*86.69500*86.59500
01/25/2006 08:05:00*86.61000*86.67500*86.72500*86.58000
01/25/2006 08:10:00*86.67000*86.72500*86.77500*86.64500
01/25/2006 08:15:00*86.75000*86.69500*86.78500*86.66500
01/25/2006 08:20:00*86.70500*86.71500*86.80500*86.67500
01/25/2006 08:25:00*86.76000*86.78000*86.82500*86.71500
01/25/2006 08:30:00*86.76500*86.75500*86.83500*86.71000
01/25/2006 08:35:00*86.76000*86.72500*86.84500*86.69000
01/25/2006 08:40:00*86.70500*86.74000*86.79500*86.69000
01/25/2006 08:45:00*86.75500*86.78000*86.82500*86.70500
01/25/2006 08:50:00*86.76500*86.81000*86.86500*86.73500
01/25/2006 08:55:00*86.82000*86.83000*86.85500*86.76500
01/25/2006 09:00:00*86.81500*86.84500*86.92500*86.79000
01/25/2006 09:05:00*86.81500*86.84500*86.92500*86.81500
01/25/2006 09:10:00*86.86500*86.88000*86.92500*86.79000
01/25/2006 09:15:00*86.87000*86.97500*87.05500*86.83000
01/25/2006 09:20:00*86.98500*86.96500*87.06500*86.93000
01/25/2006 09:25:00*86.97000*86.98500*87.04500*86.93000
01/25/2006 09:30:00*86.96500*86.97500*87.07500*86.96000
01/25/2006 09:35:00*86.96500*86.99500*87.05500*86.94000
01/25/2006 09:40:00*87.01000*87.04500*87.06500*86.97000
01/25/2006 09:45:00*87.02000*87.02500*87.08500*86.97000
01/25/2006 09:50:00*87.04000*87.09500*87.17500*87.02000
01/25/2006 09:55:00*87.11000*87.16500*87.22500*87.06500
01/25/2006 10:00:00*87.18000*87.16000*87.23500*87.12500
01/25/2006 10:05:00*87.14500*87.18500*87.22500*87.11000
01/25/2006 10:10:00*87.15000*87.12500*87.21000*87.09500
01/25/2006 10:15:00*87.12500*87.13000*87.20500*87.06500
01/25/2006 10:20:00*87.11000*87.17500*87.20500*87.10000
01/25/2006 10:25:00*87.14500*87.08500*87.19000*87.04000
01/25/2006 10:30:00*87.06000*87.08500*87.16500*87.06000
01/25/2006 10:35:00*87.06500*87.13500*87.14500*87.05000
01/25/2006 10:40:00*87.12500*87.10500*87.15500*87.04500
01/25/2006 10:45:00*87.06000*87.12000*87.16500*87.05000
01/25/2006 10:50:00*87.11500*87.20500*87.22500*87.08000
01/25/2006 10:55:00*87.20500*87.21500*87.22500*87.11000
01/25/2006 11:00:00*87.19500*87.05500*87.25500*87.04500
01/25/2006 11:05:00*87.06500*87.07000*87.15500*87.01500
01/25/2006 11:10:00*87.09500*87.15500*87.17500*87.05500
01/25/2006 11:15:00*87.11000*87.17500*87.21500*87.06500
01/25/2006 11:20:00*87.14500*87.21500*87.25500*87.12500
01/25/2006 11:25:00*87.18000*87.13500*87.23500*87.11000
01/25/2006 11:30:00*87.14500*87.15000*87.21500*87.10500
01/25/2006 11:35:00*87.17500*87.17500*87.25500*87.15000
01/25/2006 11:40:00*87.19500*87.19500*87.24500*87.12500
01/25/2006 11:45:00*87.18000*87.19500*87.25500*87.12000
01/25/2006 11:50:00*87.14500*87.17500*87.22500*87.11000
01/25/2006 11:55:00*87.16500*87.18500*87.25500*87.14500
01/25/2006 12:00:00*87.18500*87.17500*87.23500*87.14500
01/25/2006 12:05:00*87.18500*87.18000*87.23500*87.13000
01/25/2006 12:10:00*87.17000*87.16500*87.23500*87.13000
01/25/2006 12:15:00*87.18000*87.30000*87.32500*87.15500
01/25/2006 12:20:00*87.28500*87.21500*87.30000*87.19000
01/25/2006 12:25:00*87.26000*87.19000*87.29500*87.14500
01/25/2006 12:30:00*87.16500*87.15000*87.22500*87.08500
01/25/2006 12:35:00*87.17000*87.18500*87.21500*87.11500
01/25/2006 12:40:00*87.12000*87.15500*87.21500*87.11000
01/25/2006 12:45:00*87.16000*87.13500*87.20500*87.11500
01/25/2006 12:50:00*87.13000*87.16500*87.21500*87.11500
01/25/2006 12:55:00*87.18500*87.21000*87.25500*87.13000
01/25/2006 13:00:00*87.18500*87.18500*87.25500*87.15500
01/25/2006 13:05:00*87.22500*87.24500*87.31500*87.17500
01/25/2006 13:10:00*87.23500*87.25500*87.29500*87.19500
01/25/2006 13:15:00*87.25000*87.27000*87.30500*87.22000
01/25/2006 13:20:00*87.26000*87.28000*87.32500*87.22500
01/25/2006 13:25:00*87.27000*87.26000*87.36500*87.22500
01/25/2006 13:30:00*87.32500*87.25500*87.33500*87.19500
01/25/2006 13:35:00*87.26500*87.36500*87.36500*87.19500
01/25/2006 13:40:00*87.30500*87.27500*87.36500*87.25500
01/25/2006 13:45:00*87.26000*87.26000*87.33500*87.21500
01/25/2006 13:50:00*87.22500*87.21000*87.29500*87.19000
01/25/2006 13:55:00*87.23000*87.20000*87.27500*87.16500
01/25/2006 14:00:00*87.18500*87.17500*87.24500*87.13500
01/25/2006 14:05:00*87.16000*87.14500*87.20500*87.13500
01/25/2006 14:10:00*87.14000*87.25000*87.28500*87.14000
01/25/2006 14:15:00*87.26000*87.23000*87.27500*87.17500
01/25/2006 14:20:00*87.22000*87.18500*87.25500*87.14500
01/25/2006 14:25:00*87.19000*87.13000*87.24500*87.11500
01/25/2006 14:30:00*87.17000*87.15000*87.22500*87.08500
01/25/2006 14:35:00*87.08500*87.12500*87.18500*87.08500
01/25/2006 14:40:00*87.11000*87.06500*87.15000*87.05500
01/25/2006 14:45:00*87.10000*87.10500*87.17500*87.05500
01/25/2006 14:50:00*87.10500*87.08500*87.13000*87.00500
01/25/2006 14:55:00*87.08000*87.07500*87.12500*87.03500
01/25/2006 15:00:00*87.06500*87.08500*87.13500*87.04500
01/25/2006 15:05:00*87.03500*87.13000*87.17500*86.99500
01/25/2006 15:10:00*87.13500*87.04500*87.16000*87.00000
01/25/2006 15:15:00*87.06000*87.11500*87.13500*87.03500
01/25/2006 15:20:00*87.08500*87.16500*87.17500*87.05500
01/25/2006 15:25:00*87.14000*87.09000*87.19500*87.03500
01/25/2006 15:30:00*87.05000*87.12500*87.16500*87.01500
01/25/2006 15:35:00*87.11500*87.14500*87.22500*87.05500
01/25/2006 15:40:00*87.15500*87.15500*87.24500*87.11500
01/25/2006 15:45:00*87.16000*87.16500*87.20500*87.11500
01/25/2006 15:50:00*87.15500*87.09000*87.20500*87.04500
01/25/2006 15:55:00*87.05000*87.11000*87.19500*87.04500
01/25/2006 16:00:00*87.11500*87.11500*87.16500*87.07000
01/25/2006 16:05:00*87.13000*87.12000*87.13500*87.04500
01/25/2006 16:10:00*87.09500*87.10000*87.13000*87.04500
01/25/2006 16:15:00*87.08500*87.16000*87.18500*87.07000
01/25/2006 16:20:00*87.13500*87.14500*87.20500*87.11000
01/25/2006 16:25:00*87.19000*87.15500*87.19500*87.11500
01/25/2006 16:30:00*87.16000*87.16500*87.21500*87.13000
01/25/2006 16:35:00*87.15500*87.19000*87.23500*87.14500
01/25/2006 16:40:00*87.20000*87.13500*87.20000*87.11500
01/25/2006 16:45:00*87.15000*87.14500*87.21500*87.11500
01/25/2006 16:50:00*87.15500*87.19000*87.21500*87.11500
01/25/2006 16:55:00*87.19000*87.19500*87.25000*87.14500
01/25/2006 17:00:00*87.17500*87.18500*87.25500*87.17500
