01/22/2006 14:05:00*86.26000*86.21000*86.26000*86.21000
01/22/2006 14:10:00*86.21000*86.25000*86.25000*86.21000
01/22/2006 14:15:00*86.25000*86.25000*86.26000*86.25000
01/22/2006 14:20:00*86.25000*86.21000*86.25000*86.21000
01/22/2006 14:25:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 14:30:00*86.21000*86.14000*86.26000*86.14000
01/22/2006 14:35:00*86.19000*86.29000*86.32000*86.14000
01/22/2006 14:40:00*86.29000*86.28000*86.29000*86.28000
01/22/2006 14:45:00*86.28000*86.27000*86.28000*86.21000
01/22/2006 14:50:00*86.27000*86.21000*86.28000*86.21000
01/22/2006 14:55:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 15:00:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 15:05:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 15:10:00*86.21000*86.25500*86.25500*86.21000
01/22/2006 15:15:00*86.27500*86.26500*86.28500*86.25500
01/22/2006 15:20:00*86.26500*86.21000*86.26500*86.21000
01/22/2006 15:25:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 15:30:00*86.21000*86.21000*86.21000*86.21000
01/22/2006 15:35:00*86.21000*86.25500*86.25500*86.21000
01/22/2006 15:40:00*86.25500*86.21000*86.26500*86.21000
01/22/2006 15:45:00*86.21000*86.21000*86.27500*86.21000
01/22/2006 15:50:00*86.28500*86.28500*86.28500*86.21000
01/22/2006 15:55:00*86.29500*86.21000*86.33500*86.21000
01/22/2006 16:00:00*86.21000*86.32500*86.32500*86.21000
01/22/2006 16:05:00*86.31500*86.32500*86.35500*86.31500
01/22/2006 16:10:00*86.32500*86.21000*86.32500*86.21000
01/22/2006 16:15:00*86.21000*86.32500*86.33500*86.21000
01/22/2006 16:20:00*86.32500*86.33500*86.33500*86.32500
01/22/2006 16:25:00*86.33500*86.31500*86.33500*86.31500
01/22/2006 16:30:00*86.21000*86.29500*86.31500*86.21000
01/22/2006 16:35:00*86.29500*86.29500*86.29500*86.29500
01/22/2006 16:40:00*86.32500*86.28500*86.36500*86.28500
01/22/2006 16:45:00*86.32500*86.28500*86.32500*86.26500
01/22/2006 16:50:00*86.28500*86.27500*86.29500*86.27500
01/22/2006 16:55:00*86.27500*86.28500*86.28500*86.27500
01/22/2006 17:00:00*86.28500*86.29500*86.29500*86.28500
