01/20/2006 17:05:00*86.24000*86.21000*86.24000*86.20000
01/20/2006 17:10:00*86.22000*86.22000*86.22000*86.22000
01/20/2006 17:20:00*86.19000*86.20000*86.20000*86.19000
01/20/2006 17:30:00*86.21000*86.21000*86.21000*86.21000
01/20/2006 17:35:00*86.22000*86.22000*86.22000*86.22000
01/20/2006 17:40:00*86.22000*86.22000*86.22000*86.22000
