01/13/2006 17:05:00*86.21000*86.24000*86.29000*86.21000
01/13/2006 17:10:00*86.25000*86.21000*86.30000*86.19000
01/13/2006 17:15:00*86.23000*86.31000*86.31000*86.23000
01/13/2006 17:20:00*86.32000*86.33000*86.35000*86.31000
