01/08/2006 14:05:00*86.30000*86.28500*86.34000*86.28500
01/08/2006 14:10:00*86.29000*86.28000*86.29500*86.28000
01/08/2006 14:15:00*86.30000*86.24000*86.30000*86.22500
01/08/2006 14:20:00*86.22500*86.35500*86.35500*86.21500
01/08/2006 14:25:00*86.21000*86.25000*86.35500*86.20000
01/08/2006 14:30:00*86.25000*86.25000*86.25000*86.25000
01/08/2006 14:35:00*86.27500*86.22000*86.27500*86.22000
01/08/2006 14:40:00*86.22000*86.22000*86.22000*86.22000
01/08/2006 14:45:00*86.22000*86.22000*86.22000*86.22000
01/08/2006 14:50:00*86.79000*86.79000*86.79000*86.22000
01/08/2006 14:55:00*86.79000*86.79000*86.79000*86.79000
01/08/2006 15:00:00*86.79000*86.79000*86.79000*86.79000
01/08/2006 15:05:00*86.78000*86.21000*86.79000*86.21000
01/08/2006 15:10:00*86.21000*86.21000*86.22000*86.18000
01/08/2006 15:15:00*86.20500*86.19500*86.21000*86.19000
01/08/2006 15:20:00*86.19500*86.18500*86.21500*86.18500
01/08/2006 15:25:00*86.17500*86.17500*86.18500*86.15500
01/08/2006 15:30:00*86.17000*86.10000*86.20000*86.08500
01/08/2006 15:35:00*86.10000*86.12500*86.13000*86.10000
01/08/2006 15:40:00*86.11500*86.13000*86.14500*86.11000
01/08/2006 15:45:00*86.13000*86.13500*86.14500*86.11500
01/08/2006 15:50:00*86.13500*86.11500*86.13500*86.10000
01/08/2006 15:55:00*86.11500*86.12000*86.16000*86.10500
01/08/2006 16:00:00*86.12500*86.17000*86.18000*86.12000
01/08/2006 16:05:00*86.17000*86.20500*86.23500*86.16000
01/08/2006 16:10:00*86.20000*86.21500*86.21500*86.19000
01/08/2006 16:15:00*86.20500*86.21500*86.23500*86.20500
01/08/2006 16:20:00*86.22500*86.25000*86.35500*86.21500
01/08/2006 16:25:00*86.25500*86.25000*86.28500*86.23500
01/08/2006 16:30:00*86.23500*86.23500*86.25000*86.21500
01/08/2006 16:35:00*86.24500*86.20500*86.25000*86.19500
01/08/2006 16:40:00*86.22000*86.23500*86.26000*86.20500
01/08/2006 16:45:00*86.23500*86.31000*86.31000*86.22500
01/08/2006 16:50:00*86.29000*86.28500*86.31000*86.28500
01/08/2006 16:55:00*86.28000*86.25500*86.28500*86.25500
01/08/2006 17:00:00*86.25500*86.28500*86.28500*86.25500
