01/06/2006 17:05:00*86.32000*86.31000*86.33000*86.30000
01/06/2006 17:10:00*86.27000*86.23000*86.29000*86.23000
01/06/2006 17:15:00*86.25000*86.25000*86.25000*86.25000
01/06/2006 17:20:00*86.23000*86.25000*86.25000*86.23000
01/06/2006 17:25:00*86.26000*86.21000*86.26000*86.21000
01/06/2006 17:40:00*86.22000*86.22000*86.22000*86.22000
01/06/2006 17:45:00*86.21000*86.21000*86.21000*86.21000
01/06/2006 17:50:00*86.22000*86.21000*86.22000*86.21000
