01/03/2006 17:05:00*86.00500*85.98500*86.02500*85.95500
01/03/2006 17:10:00*85.98500*85.96500*86.01500*85.95500
01/03/2006 17:15:00*85.96500*85.98500*86.01500*85.96500
01/03/2006 17:20:00*85.99500*85.98500*86.01500*85.97500
01/03/2006 17:25:00*86.00000*86.01500*86.03500*85.95500
01/03/2006 17:30:00*86.00500*86.02500*86.05500*85.99500
01/03/2006 17:35:00*86.02000*85.97500*86.05000*85.97500
01/03/2006 17:40:00*85.99500*86.00500*86.04500*85.97000
01/03/2006 17:45:00*85.99500*86.01500*86.03500*85.98500
01/03/2006 17:50:00*86.02000*86.03500*86.04500*85.99500
01/03/2006 17:55:00*86.04000*86.05000*86.06500*85.99500
01/03/2006 18:00:00*86.04500*86.09500*86.09500*86.01500
01/03/2006 18:05:00*86.06500*86.12500*86.14500*86.06500
01/03/2006 18:10:00*86.13500*86.15500*86.18500*86.09500
01/03/2006 18:15:00*86.15000*86.19000*86.20500*86.14500
01/03/2006 18:20:00*86.18500*86.15500*86.20500*86.14500
01/03/2006 18:25:00*86.15000*86.17500*86.20500*86.14500
01/03/2006 18:30:00*86.18500*86.22000*86.24500*86.16000
01/03/2006 18:35:00*86.21500*86.18500*86.25500*86.16500
01/03/2006 18:40:00*86.18500*86.20500*86.24500*86.17000
01/03/2006 18:45:00*86.21000*86.20500*86.23500*86.15500
01/03/2006 18:50:00*86.21500*86.13500*86.23500*86.10500
01/03/2006 18:55:00*86.13000*85.94500*86.15500*85.93500
01/03/2006 19:00:00*85.98500*86.03500*86.05500*85.93500
01/03/2006 19:05:00*86.02000*86.11500*86.11500*85.97500
01/03/2006 19:10:00*86.11500*86.08500*86.13500*86.06500
01/03/2006 19:15:00*86.07000*86.00500*86.11500*85.99500
01/03/2006 19:20:00*86.00000*85.99500*86.05500*85.96500
01/03/2006 19:25:00*85.99000*86.06500*86.07500*85.98500
01/03/2006 19:30:00*86.06500*86.01500*86.10500*86.00500
01/03/2006 19:35:00*86.01000*86.01500*86.06500*85.97500
01/03/2006 19:40:00*85.99000*86.01500*86.04500*85.95500
01/03/2006 19:45:00*86.01000*86.01500*86.05000*85.94500
01/03/2006 19:50:00*86.03000*86.01500*86.04500*85.96500
01/03/2006 19:55:00*86.02000*85.90500*86.02500*85.90500
01/03/2006 20:00:00*85.95000*85.97500*86.02500*85.90500
01/03/2006 20:05:00*85.94500*85.94500*85.98500*85.89500
01/03/2006 20:10:00*85.93500*85.91500*85.96500*85.87500
01/03/2006 20:15:00*85.92500*85.95500*85.99500*85.91500
01/03/2006 20:20:00*85.97500*85.98500*86.05500*85.94500
01/03/2006 20:25:00*85.96500*85.99500*86.03500*85.95500
01/03/2006 20:30:00*86.00500*85.92000*86.00500*85.91500
01/03/2006 20:35:00*85.91500*85.95500*85.98500*85.91500
01/03/2006 20:40:00*85.93000*85.92500*85.95500*85.89500
01/03/2006 20:45:00*85.90000*85.98500*85.99500*85.87500
01/03/2006 20:50:00*85.97500*85.99500*86.01500*85.94000
01/03/2006 20:55:00*85.98000*86.02500*86.04500*85.96500
01/03/2006 21:00:00*86.02500*85.97500*86.04500*85.96500
01/03/2006 21:05:00*85.97000*85.99500*86.01500*85.95500
01/03/2006 21:10:00*85.97500*85.99500*86.04500*85.96500
01/03/2006 21:15:00*86.00500*86.02500*86.04500*85.95500
01/03/2006 21:20:00*86.01500*85.94500*86.04500*85.87000
01/03/2006 21:25:00*85.94000*85.98000*86.02500*85.92500
01/03/2006 21:30:00*85.98000*85.98500*86.04500*85.94500
01/03/2006 21:35:00*86.00500*85.99500*86.05500*85.96500
01/03/2006 21:40:00*85.99500*85.98500*86.04500*85.97500
01/03/2006 21:45:00*86.00000*85.99000*86.01500*85.96000
01/03/2006 21:50:00*85.98000*86.01500*86.04500*85.97500
01/03/2006 21:55:00*86.03000*86.04500*86.08500*85.99500
01/03/2006 22:00:00*86.03000*86.04500*86.07500*85.98500
01/03/2006 22:05:00*86.02000*86.01500*86.05500*85.98000
01/03/2006 22:10:00*85.99500*85.98500*86.02500*85.95500
01/03/2006 22:15:00*85.97000*85.95500*85.98500*85.90500
01/03/2006 22:20:00*85.96500*85.98500*86.00500*85.90500
01/03/2006 22:25:00*85.96000*85.99500*86.04500*85.95500
01/03/2006 22:30:00*86.03500*85.93500*86.03500*85.93000
01/03/2006 22:35:00*85.95000*85.93500*85.98500*85.91500
01/03/2006 22:40:00*85.92500*85.96500*85.98500*85.90500
01/03/2006 22:45:00*85.98500*85.98500*86.02500*85.94000
01/03/2006 22:50:00*85.96500*85.98500*86.03500*85.95500
01/03/2006 22:55:00*86.00000*85.99500*86.02500*85.95500
01/03/2006 23:00:00*85.96500*85.97500*86.00500*85.93500
01/03/2006 23:05:00*85.95500*85.94500*85.99500*85.91500
01/03/2006 23:10:00*85.98500*85.99000*86.02500*85.93500
01/03/2006 23:15:00*85.99000*85.96500*86.02500*85.94500
01/03/2006 23:20:00*85.96500*86.01500*86.02000*85.95500
01/03/2006 23:25:00*86.02000*86.01500*86.05500*85.97500
01/03/2006 23:30:00*86.02000*86.03500*86.04500*86.00500
01/03/2006 23:35:00*86.03500*85.98000*86.03500*85.96500
01/03/2006 23:40:00*85.99500*85.96500*86.00500*85.94500
01/03/2006 23:45:00*85.99000*85.97500*86.00500*85.95500
01/03/2006 23:50:00*85.98500*86.00500*86.03500*85.96500
01/03/2006 23:55:00*86.00000*86.01500*86.01500*85.94500
01/04/2006 00:00:00*85.98000*85.99500*86.05500*85.95500
01/04/2006 00:05:00*86.00000*85.98000*86.01500*85.95500
01/04/2006 00:10:00*85.96500*85.95500*86.00500*85.94500
01/04/2006 00:15:00*85.95000*85.95500*85.99500*85.90500
01/04/2006 00:20:00*85.93500*85.84500*85.97000*85.84500
01/04/2006 00:25:00*85.85000*85.87500*85.88500*85.82500
01/04/2006 00:30:00*85.86500*85.87500*85.93500*85.83000
01/04/2006 00:35:00*85.86500*85.82500*85.88500*85.80500
01/04/2006 00:40:00*85.81500*85.83500*85.87500*85.78500
01/04/2006 00:45:00*85.83000*85.89500*85.95500*85.80500
01/04/2006 00:50:00*85.88500*85.86500*85.92500*85.85000
01/04/2006 00:55:00*85.87500*85.86500*85.92500*85.81500
01/04/2006 01:00:00*85.81500*85.88500*85.90500*85.80500
01/04/2006 01:05:00*85.86000*85.90000*85.91500*85.84000
01/04/2006 01:10:00*85.87500*85.86500*85.93500*85.82500
01/04/2006 01:15:00*85.86000*85.79500*85.87500*85.76500
01/04/2006 01:20:00*85.79000*85.77500*85.83500*85.75500
01/04/2006 01:25:00*85.78000*85.81500*85.85500*85.76500
01/04/2006 01:30:00*85.83000*85.90500*85.92500*85.81500
01/04/2006 01:35:00*85.89500*85.85000*85.95500*85.83500
01/04/2006 01:40:00*85.84000*85.86500*85.88500*85.82500
01/04/2006 01:45:00*85.85000*85.84500*85.87500*85.78500
01/04/2006 01:50:00*85.83500*85.81000*85.88500*85.77500
01/04/2006 01:55:00*85.81000*85.76000*85.85500*85.72500
01/04/2006 02:00:00*85.75500*85.75500*85.87000*85.72500
01/04/2006 02:05:00*85.76500*85.85500*85.85500*85.73500
01/04/2006 02:10:00*85.83000*85.87500*85.92500*85.81500
01/04/2006 02:15:00*85.87000*85.93500*85.95500*85.84500
01/04/2006 02:20:00*85.92000*85.93000*85.97500*85.89500
01/04/2006 02:25:00*85.92500*85.91500*86.02500*85.89500
01/04/2006 02:30:00*85.90500*85.93000*85.94500*85.89000
01/04/2006 02:35:00*85.92000*86.01500*86.04500*85.92000
01/04/2006 02:40:00*86.01500*85.97500*86.08500*85.96500
01/04/2006 02:45:00*85.97000*85.99500*86.03500*85.94500
01/04/2006 02:50:00*86.01500*85.99500*86.03500*85.95500
01/04/2006 02:55:00*85.96000*86.01500*86.06500*85.96000
01/04/2006 03:00:00*86.02500*86.05000*86.08500*86.00500
01/04/2006 03:05:00*86.05500*85.98500*86.08500*85.95500
01/04/2006 03:10:00*85.98500*85.98500*86.05500*85.95500
01/04/2006 03:15:00*85.99000*86.02000*86.06500*85.96000
01/04/2006 03:20:00*86.02500*86.03500*86.07500*86.00500
01/04/2006 03:25:00*86.03000*86.03000*86.07500*86.01500
01/04/2006 03:30:00*86.02500*86.07500*86.07500*86.01500
01/04/2006 03:35:00*86.05500*86.09500*86.12500*86.04500
01/04/2006 03:40:00*86.08500*86.11500*86.13000*86.04500
01/04/2006 03:45:00*86.12000*86.14000*86.17500*86.07500
01/04/2006 03:50:00*86.14500*86.12000*86.20500*86.09500
01/04/2006 03:55:00*86.10000*86.12000*86.17500*86.08500
01/04/2006 04:00:00*86.10500*86.11000*86.14500*86.07500
01/04/2006 04:05:00*86.11500*86.10500*86.15500*86.07000
01/04/2006 04:10:00*86.09000*86.06500*86.13500*86.04500
01/04/2006 04:15:00*86.09000*86.11000*86.14500*86.06500
01/04/2006 04:20:00*86.13500*86.17500*86.18500*86.09500
01/04/2006 04:25:00*86.17000*86.30500*86.35500*86.15500
01/04/2006 04:30:00*86.30000*86.19500*86.33500*86.13000
01/04/2006 04:35:00*86.20500*86.25500*86.32000*86.17500
01/04/2006 04:40:00*86.25500*86.25500*86.33000*86.19500
01/04/2006 04:45:00*86.26500*86.29500*86.33500*86.24500
01/04/2006 04:50:00*86.30500*86.29500*86.35500*86.24000
01/04/2006 04:55:00*86.28500*86.20500*86.30500*86.17000
01/04/2006 05:00:00*86.18500*86.19500*86.21500*86.13500
01/04/2006 05:05:00*86.18000*86.21500*86.25500*86.13500
01/04/2006 05:10:00*86.22500*86.21500*86.27500*86.18000
01/04/2006 05:15:00*86.21000*86.19500*86.26500*86.17000
01/04/2006 05:20:00*86.20000*86.19500*86.23500*86.16500
01/04/2006 05:25:00*86.20000*86.23500*86.26500*86.16500
01/04/2006 05:30:00*86.23500*86.24500*86.27500*86.21000
01/04/2006 05:35:00*86.25500*86.35500*86.39000*86.23500
01/04/2006 05:40:00*86.36500*86.32000*86.39500*86.27500
01/04/2006 05:45:00*86.31000*86.34500*86.37500*86.28500
01/04/2006 05:50:00*86.37500*86.35500*86.39500*86.31500
01/04/2006 05:55:00*86.34000*86.37500*86.38500*86.29500
01/04/2006 06:00:00*86.36500*86.34500*86.39500*86.32500
01/04/2006 06:05:00*86.34000*86.37500*86.40500*86.30500
01/04/2006 06:10:00*86.35500*86.36500*86.38500*86.32000
01/04/2006 06:15:00*86.36000*86.37000*86.40500*86.31500
01/04/2006 06:20:00*86.36000*86.36500*86.38500*86.33500
01/04/2006 06:25:00*86.38000*86.35000*86.39500*86.32500
01/04/2006 06:30:00*86.34500*86.35500*86.38500*86.30500
01/04/2006 06:35:00*86.37000*86.36500*86.39500*86.34500
01/04/2006 06:40:00*86.36500*86.36500*86.40500*86.33500
01/04/2006 06:45:00*86.36000*86.38500*86.40500*86.34500
01/04/2006 06:50:00*86.36000*86.38500*86.40500*86.34500
01/04/2006 06:55:00*86.37000*86.35500*86.40500*86.32500
01/04/2006 07:00:00*86.34000*86.38500*86.41500*86.33500
01/04/2006 07:05:00*86.38500*86.37500*86.41500*86.32500
01/04/2006 07:10:00*86.37500*86.36500*86.41500*86.34500
01/04/2006 07:15:00*86.37000*86.43500*86.43500*86.34500
01/04/2006 07:20:00*86.39500*86.38500*86.43500*86.36500
01/04/2006 07:25:00*86.37000*86.36500*86.42500*86.36500
01/04/2006 07:30:00*86.37500*86.32500*86.40500*86.31500
01/04/2006 07:35:00*86.33000*86.34500*86.38500*86.29500
01/04/2006 07:40:00*86.34500*86.29500*86.38500*86.28500
01/04/2006 07:45:00*86.32500*86.30000*86.35500*86.20000
01/04/2006 07:50:00*86.29500*86.33500*86.37000*86.28500
01/04/2006 07:55:00*86.31500*86.28000*86.36500*86.25500
01/04/2006 08:00:00*86.30500*86.33500*86.38500*86.28000
01/04/2006 08:05:00*86.33500*86.32500*86.38500*86.29500
01/04/2006 08:10:00*86.30500*86.29500*86.33500*86.26500
01/04/2006 08:15:00*86.31500*86.31500*86.37500*86.28500
01/04/2006 08:20:00*86.31000*86.34500*86.40500*86.29500
01/04/2006 08:25:00*86.35500*86.38000*86.41500*86.32500
01/04/2006 08:30:00*86.39500*86.37500*86.41500*86.35500
01/04/2006 08:35:00*86.39500*86.36500*86.41500*86.32500
01/04/2006 08:40:00*86.35500*86.33500*86.39500*86.29500
01/04/2006 08:45:00*86.30000*86.39500*86.43500*86.30000
01/04/2006 08:50:00*86.40500*86.46500*86.48500*86.37500
01/04/2006 08:55:00*86.46000*86.43500*86.49500*86.40500
01/04/2006 09:00:00*86.41500*86.37500*86.45500*86.31500
01/04/2006 09:05:00*86.39500*86.41500*86.45500*86.32500
01/04/2006 09:10:00*86.43500*86.43000*86.48500*86.37500
01/04/2006 09:15:00*86.43500*86.41500*86.46500*86.39500
01/04/2006 09:20:00*86.41500*86.44500*86.47500*86.37500
01/04/2006 09:25:00*86.44500*86.40000*86.45500*86.37500
01/04/2006 09:30:00*86.41500*86.41500*86.44500*86.37500
01/04/2006 09:35:00*86.43500*86.46500*86.48500*86.36500
01/04/2006 09:40:00*86.44500*86.47000*86.50500*86.41500
01/04/2006 09:45:00*86.45000*86.50500*86.57500*86.45000
01/04/2006 09:50:00*86.51500*86.56500*86.58500*86.48500
01/04/2006 09:55:00*86.57500*86.57500*86.61500*86.52500
01/04/2006 10:00:00*86.56500*86.52500*86.59500*86.50500
01/04/2006 10:05:00*86.52500*86.53500*86.58500*86.48500
01/04/2006 10:10:00*86.50500*86.56500*86.60500*86.48500
01/04/2006 10:15:00*86.56500*86.60500*86.62500*86.54500
01/04/2006 10:20:00*86.59500*86.58500*86.62500*86.55500
01/04/2006 10:25:00*86.60500*86.56500*86.62500*86.55500
01/04/2006 10:30:00*86.56500*86.60500*86.63500*86.54500
01/04/2006 10:35:00*86.57500*86.55500*86.63500*86.51500
01/04/2006 10:40:00*86.55000*86.59500*86.62500*86.54500
01/04/2006 10:45:00*86.56000*86.59500*86.62500*86.55500
01/04/2006 10:50:00*86.59500*86.58500*86.63500*86.55500
01/04/2006 10:55:00*86.59500*86.54500*86.62500*86.53500
01/04/2006 11:00:00*86.56500*86.65500*86.67500*86.54500
01/04/2006 11:05:00*86.67500*86.63500*86.70500*86.60500
01/04/2006 11:10:00*86.61500*86.65000*86.69500*86.60500
01/04/2006 11:15:00*86.65000*86.70500*86.76500*86.64000
01/04/2006 11:20:00*86.72500*86.71500*86.76500*86.69500
01/04/2006 11:25:00*86.71500*86.72500*86.78500*86.70500
01/04/2006 11:30:00*86.72500*86.78500*86.83500*86.72000
01/04/2006 11:35:00*86.77500*86.79500*86.83500*86.75500
01/04/2006 11:40:00*86.78500*86.81500*86.83500*86.77500
01/04/2006 11:45:00*86.80500*86.86500*86.91500*86.79500
01/04/2006 11:50:00*86.86500*86.75500*86.90500*86.75500
01/04/2006 11:55:00*86.77500*86.81500*86.84500*86.75500
01/04/2006 12:00:00*86.81000*86.83000*86.85500*86.79500
01/04/2006 12:05:00*86.81500*86.72500*86.84500*86.71500
01/04/2006 12:10:00*86.72500*86.69500*86.77500*86.64500
01/04/2006 12:15:00*86.71500*86.72500*86.75500*86.68500
01/04/2006 12:20:00*86.71500*86.70000*86.75500*86.68500
01/04/2006 12:25:00*86.70000*86.71000*86.74500*86.65500
01/04/2006 12:30:00*86.71000*86.66500*86.76500*86.65500
01/04/2006 12:35:00*86.64500*86.68500*86.73500*86.64500
01/04/2006 12:40:00*86.68500*86.68500*86.73500*86.65500
01/04/2006 12:45:00*86.67500*86.75000*86.77500*86.67500
01/04/2006 12:50:00*86.75500*86.79500*86.81500*86.69500
01/04/2006 12:55:00*86.79000*86.74500*86.80500*86.74500
01/04/2006 13:00:00*86.76500*86.74500*86.78500*86.72500
01/04/2006 13:05:00*86.76500*86.70500*86.79500*86.68500
01/04/2006 13:10:00*86.69500*86.72500*86.76500*86.67500
01/04/2006 13:15:00*86.72500*86.72500*86.77500*86.70500
01/04/2006 13:20:00*86.73500*86.76500*86.78500*86.71500
01/04/2006 13:25:00*86.75000*86.79500*86.81500*86.74500
01/04/2006 13:30:00*86.81500*86.80500*86.88500*86.76500
01/04/2006 13:35:00*86.81000*86.76500*86.83500*86.75500
01/04/2006 13:40:00*86.75500*86.79500*86.82000*86.74500
01/04/2006 13:45:00*86.79000*86.76500*86.80500*86.74500
01/04/2006 13:50:00*86.77000*86.78500*86.82500*86.76500
01/04/2006 13:55:00*86.78000*86.81500*86.81500*86.75500
01/04/2006 14:00:00*86.80500*86.79000*86.82500*86.76500
01/04/2006 14:05:00*86.79500*86.83500*86.86500*86.78500
01/04/2006 14:10:00*86.84500*86.84000*86.86500*86.79500
01/04/2006 14:15:00*86.83000*86.74500*86.86500*86.72500
01/04/2006 14:20:00*86.76500*86.75500*86.78500*86.71500
01/04/2006 14:25:00*86.76000*86.72000*86.77500*86.67500
01/04/2006 14:30:00*86.71000*86.79500*86.79500*86.69500
01/04/2006 14:35:00*86.75500*86.76500*86.80500*86.74500
01/04/2006 14:40:00*86.76500*86.74500*86.80500*86.72500
01/04/2006 14:45:00*86.75000*86.73500*86.78500*86.68500
01/04/2006 14:50:00*86.73500*86.74500*86.76500*86.70500
01/04/2006 14:55:00*86.74000*86.68500*86.75000*86.67500
01/04/2006 15:00:00*86.69500*86.77000*86.78500*86.68000
01/04/2006 15:05:00*86.74500*86.73000*86.77500*86.70500
01/04/2006 15:10:00*86.73500*86.73000*86.77500*86.71500
01/04/2006 15:15:00*86.74000*86.73500*86.79500*86.71500
01/04/2006 15:20:00*86.75500*86.78000*86.80500*86.73500
01/04/2006 15:25:00*86.78000*86.75500*86.80500*86.71500
01/04/2006 15:30:00*86.76500*86.75500*86.78500*86.70500
01/04/2006 15:35:00*86.74500*86.74500*86.80500*86.71500
01/04/2006 15:40:00*86.76500*86.78500*86.79500*86.74500
01/04/2006 15:45:00*86.76500*86.73500*86.79500*86.72500
01/04/2006 15:50:00*86.76500*86.75500*86.78500*86.71500
01/04/2006 15:55:00*86.76000*86.72000*86.77500*86.71500
01/04/2006 16:00:00*86.72000*86.73000*86.76500*86.69500
01/04/2006 16:05:00*86.74500*86.71500*86.76500*86.70500
01/04/2006 16:10:00*86.73500*86.72500*86.76500*86.70500
01/04/2006 16:15:00*86.73500*86.73500*86.76500*86.71500
01/04/2006 16:20:00*86.73500*86.69000*86.75500*86.67500
01/04/2006 16:25:00*86.69000*86.71500*86.76500*86.66000
01/04/2006 16:30:00*86.72500*86.71000*86.74500*86.64500
01/04/2006 16:35:00*86.73500*86.73500*86.76500*86.70500
01/04/2006 16:40:00*86.72500*86.72500*86.74500*86.67500
01/04/2006 16:45:00*86.73500*86.71000*86.76500*86.68500
01/04/2006 16:50:00*86.71500*86.70000*86.73500*86.66500
01/04/2006 16:55:00*86.71000*86.67500*86.73500*86.64500
01/04/2006 17:00:00*86.67500*86.70500*86.80500*86.66500
