12/30/2005 17:05:00*86.29000*86.28000*86.30000*86.27000
12/30/2005 17:35:00*86.30000*86.30000*86.30000*86.30000
12/30/2005 17:55:00*86.30000*86.30000*86.30000*86.30000
