12/18/2005 14:05:00*86.03000*86.03000*86.03000*86.03000
12/18/2005 14:10:00*86.03000*86.03000*86.03000*86.03000
12/18/2005 14:15:00*86.03000*85.94000*86.04000*85.92000
12/18/2005 14:20:00*85.94000*85.93000*85.94000*85.92000
12/18/2005 14:25:00*85.93000*85.94000*85.96000*85.93000
12/18/2005 14:30:00*85.94000*85.94000*85.95000*85.93000
12/18/2005 14:35:00*85.94000*85.95000*85.95000*85.92000
12/18/2005 14:40:00*85.95000*85.95000*85.96000*85.94000
12/18/2005 14:45:00*85.95000*85.95000*85.96000*85.93000
12/18/2005 14:50:00*85.95000*85.95000*85.96000*85.94000
12/18/2005 14:55:00*85.95000*85.95000*85.96000*85.93000
12/18/2005 15:00:00*85.95000*85.95000*85.97000*85.94000
12/18/2005 15:05:00*85.95000*85.95000*85.97000*85.94000
12/18/2005 15:10:00*85.95000*85.95000*85.96000*85.94000
12/18/2005 15:15:00*85.95000*85.96000*85.97000*85.94000
12/18/2005 15:20:00*85.96000*85.95000*85.97000*85.95000
12/18/2005 15:25:00*85.95000*85.95000*85.97000*85.95000
12/18/2005 15:30:00*85.95000*85.97000*85.98000*85.95000
12/18/2005 15:35:00*85.97000*85.93000*85.98000*85.93000
12/18/2005 15:40:00*85.93000*85.93000*85.95000*85.93000
12/18/2005 15:45:00*85.93000*85.91000*85.94000*85.90000
12/18/2005 15:50:00*85.91000*85.88000*85.94000*85.87000
12/18/2005 15:55:00*85.88000*85.86000*85.91000*85.85000
12/18/2005 16:00:00*85.86000*85.89000*85.91000*85.85000
12/18/2005 16:05:00*85.89000*85.88000*85.89000*85.86000
12/18/2005 16:10:00*85.88000*85.92000*85.93000*85.88000
12/18/2005 16:15:00*85.92000*85.94000*85.96000*85.92000
12/18/2005 16:20:00*85.94000*85.94000*85.97000*85.92000
12/18/2005 16:25:00*85.94000*85.93000*85.96000*85.92000
12/18/2005 16:30:00*85.93000*85.96000*85.97000*85.92000
12/18/2005 16:35:00*85.96000*85.99000*86.00000*85.96000
12/18/2005 16:40:00*85.99000*85.99000*86.00000*85.97000
12/18/2005 16:45:00*85.99000*86.00000*86.01000*85.98000
12/18/2005 16:50:00*86.00000*86.00000*86.01000*85.99000
12/18/2005 16:55:00*86.00000*86.01000*86.02000*85.99000
12/18/2005 17:00:00*86.01000*86.01000*86.03000*86.00000
