12/16/2005 17:05:00*86.01000*86.01000*86.02000*85.96000
12/16/2005 17:10:00*85.99000*86.03000*86.05000*85.97000
12/16/2005 17:15:00*86.00000*86.03000*86.03000*86.00000
12/16/2005 17:35:00*86.12000*86.12000*86.12000*86.12000
12/16/2005 17:40:00*85.98000*85.98000*85.98000*85.98000
12/16/2005 17:55:00*86.12000*86.12000*86.12000*86.12000
