12/11/2005 14:05:00*90.51000*90.51000*90.51000*90.51000
12/11/2005 14:10:00*90.51000*90.51000*90.51000*90.51000
12/11/2005 14:15:00*90.51000*90.51000*90.51000*90.51000
12/11/2005 14:20:00*90.51000*90.51000*90.51000*90.51000
12/11/2005 14:25:00*90.51000*90.47000*90.52000*90.46000
12/11/2005 14:30:00*90.47000*90.39000*90.48000*90.39000
12/11/2005 14:35:00*90.39000*90.21000*90.40000*90.21000
12/11/2005 14:40:00*90.21000*90.27000*90.29000*90.20000
12/11/2005 14:45:00*90.27000*90.25000*90.28000*90.23000
12/11/2005 14:50:00*90.25000*90.26000*90.27000*90.23000
12/11/2005 14:55:00*90.26000*90.25000*90.27000*90.24000
12/11/2005 15:00:00*90.25000*90.26000*90.28000*90.25000
12/11/2005 15:05:00*90.26000*90.26000*90.28000*90.24000
12/11/2005 15:10:00*90.26000*90.29000*90.30000*90.23000
12/11/2005 15:15:00*90.29000*90.28000*90.31000*90.26000
12/11/2005 15:20:00*90.28000*90.31000*90.32000*90.26000
12/11/2005 15:25:00*90.31000*90.30000*90.32000*90.28000
12/11/2005 15:30:00*90.30000*90.33000*90.34000*90.30000
12/11/2005 15:35:00*90.33000*90.33000*90.34000*90.30000
12/11/2005 15:40:00*90.33000*90.32000*90.34000*90.31000
12/11/2005 15:45:00*90.32000*90.30000*90.33000*90.30000
12/11/2005 15:50:00*90.30000*90.31000*90.32000*90.29000
12/11/2005 15:55:00*90.31000*90.31000*90.32000*90.30000
12/11/2005 16:00:00*90.31000*90.32000*90.33000*90.30000
12/11/2005 16:05:00*90.32000*90.31000*90.33000*90.28000
12/11/2005 16:10:00*90.31000*90.31000*90.32000*90.29000
12/11/2005 16:15:00*90.31000*90.32000*90.33000*90.30000
12/11/2005 16:20:00*90.32000*90.34000*90.34000*90.32000
12/11/2005 16:25:00*90.34000*90.37000*90.39000*90.32000
12/11/2005 16:30:00*90.37000*90.41000*90.41000*90.36000
12/11/2005 16:35:00*90.41000*90.37000*90.42000*90.37000
12/11/2005 16:40:00*90.37000*90.37000*90.40000*90.34000
12/11/2005 16:45:00*90.37000*90.37000*90.39000*90.34000
12/11/2005 16:50:00*90.37000*90.35000*90.39000*90.35000
12/11/2005 16:55:00*90.35000*90.37000*90.39000*90.34000
12/11/2005 17:00:00*90.37000*90.37000*90.40000*90.36000
