12/09/2005 17:05:00*90.59000*90.50000*90.59000*90.50000
12/09/2005 17:10:00*90.49000*90.48000*90.49000*90.48000
12/09/2005 17:15:00*90.46000*90.46000*90.46000*90.46000
12/09/2005 17:40:00*90.40000*90.40000*90.40000*90.40000
12/09/2005 17:55:00*90.40000*90.40000*90.40000*90.40000
