12/06/2005 17:05:00*90.98000*91.00000*91.01000*90.98000
12/06/2005 17:10:00*91.00000*91.00000*91.01000*90.97000
12/06/2005 17:15:00*91.00000*90.98000*91.01000*90.96000
12/06/2005 17:20:00*90.98000*90.99000*91.00000*90.97000
12/06/2005 17:25:00*90.99000*90.96000*91.00000*90.96000
12/06/2005 17:30:00*90.96000*90.99000*91.01000*90.96000
12/06/2005 17:35:00*90.99000*90.95000*91.00000*90.94000
12/06/2005 17:40:00*90.95000*90.94000*90.97000*90.90000
12/06/2005 17:45:00*90.94000*90.96000*90.97000*90.92000
12/06/2005 17:50:00*90.96000*90.93000*90.97000*90.90000
12/06/2005 17:55:00*90.93000*90.95000*90.97000*90.91000
12/06/2005 18:00:00*90.95000*90.91000*90.97000*90.91000
12/06/2005 18:05:00*90.91000*90.91000*90.93000*90.87000
12/06/2005 18:10:00*90.91000*90.88000*90.92000*90.87000
12/06/2005 18:15:00*90.88000*90.89000*90.90000*90.85000
12/06/2005 18:20:00*90.89000*90.89000*90.92000*90.87000
12/06/2005 18:25:00*90.89000*90.88000*90.92000*90.88000
12/06/2005 18:30:00*90.88000*90.85000*90.92000*90.85000
12/06/2005 18:35:00*90.85000*90.83000*90.90000*90.81000
12/06/2005 18:40:00*90.83000*90.79000*90.86000*90.76000
12/06/2005 18:45:00*90.79000*90.81000*90.83000*90.78000
12/06/2005 18:50:00*90.81000*90.80000*90.82000*90.78000
12/06/2005 18:55:00*90.80000*90.82000*90.84000*90.77000
12/06/2005 19:00:00*90.82000*90.80000*90.83000*90.79000
12/06/2005 19:05:00*90.80000*90.82000*90.83000*90.79000
12/06/2005 19:10:00*90.82000*90.79000*90.84000*90.79000
12/06/2005 19:15:00*90.79000*90.80000*90.84000*90.76000
12/06/2005 19:20:00*90.80000*90.79000*90.83000*90.78000
12/06/2005 19:25:00*90.79000*90.83000*90.84000*90.78000
12/06/2005 19:30:00*90.83000*90.68000*90.83000*90.66000
12/06/2005 19:35:00*90.68000*90.72000*90.73000*90.61000
12/06/2005 19:40:00*90.72000*90.55000*90.73000*90.53000
12/06/2005 19:45:00*90.55000*90.42000*90.55000*90.41000
12/06/2005 19:50:00*90.42000*90.43000*90.44000*90.39000
12/06/2005 19:55:00*90.43000*90.38000*90.43000*90.35000
12/06/2005 20:00:00*90.38000*90.46000*90.48000*90.37000
12/06/2005 20:05:00*90.46000*90.49000*90.53000*90.45000
12/06/2005 20:10:00*90.49000*90.54000*90.55000*90.48000
12/06/2005 20:15:00*90.54000*90.57000*90.60000*90.53000
12/06/2005 20:20:00*90.57000*90.55000*90.59000*90.55000
12/06/2005 20:25:00*90.55000*90.61000*90.66000*90.55000
12/06/2005 20:30:00*90.61000*90.63000*90.65000*90.59000
12/06/2005 20:35:00*90.63000*90.63000*90.66000*90.60000
12/06/2005 20:40:00*90.63000*90.65000*90.68000*90.62000
12/06/2005 20:45:00*90.65000*90.65000*90.69000*90.64000
12/06/2005 20:50:00*90.65000*90.66000*90.69000*90.64000
12/06/2005 20:55:00*90.66000*90.66000*90.68000*90.64000
12/06/2005 21:00:00*90.66000*90.71000*90.73000*90.64000
12/06/2005 21:05:00*90.71000*90.69000*90.79000*90.67000
12/06/2005 21:10:00*90.69000*90.65000*90.70000*90.64000
12/06/2005 21:15:00*90.65000*90.67000*90.69000*90.64000
12/06/2005 21:20:00*90.67000*90.68000*90.69000*90.66000
12/06/2005 21:25:00*90.68000*90.66000*90.71000*90.65000
12/06/2005 21:30:00*90.66000*90.62000*90.68000*90.61000
12/06/2005 21:35:00*90.62000*90.58000*90.66000*90.58000
12/06/2005 21:40:00*90.58000*90.55000*90.59000*90.55000
12/06/2005 21:45:00*90.55000*90.59000*90.61000*90.55000
12/06/2005 21:50:00*90.59000*90.63000*90.63000*90.58000
12/06/2005 21:55:00*90.63000*90.61000*90.66000*90.61000
12/06/2005 22:00:00*90.61000*90.60000*90.65000*90.59000
12/06/2005 22:05:00*90.60000*90.61000*90.63000*90.59000
12/06/2005 22:10:00*90.61000*90.58000*90.62000*90.56000
12/06/2005 22:15:00*90.58000*90.61000*90.63000*90.58000
12/06/2005 22:20:00*90.61000*90.63000*90.65000*90.61000
12/06/2005 22:25:00*90.63000*90.67000*90.69000*90.61000
12/06/2005 22:30:00*90.67000*90.65000*90.68000*90.63000
12/06/2005 22:35:00*90.65000*90.60000*90.66000*90.58000
12/06/2005 22:40:00*90.60000*90.61000*90.62000*90.59000
12/06/2005 22:45:00*90.61000*90.62000*90.63000*90.58000
12/06/2005 22:50:00*90.62000*90.63000*90.64000*90.58000
12/06/2005 22:55:00*90.63000*90.64000*90.64000*90.60000
12/06/2005 23:00:00*90.64000*90.67000*90.68000*90.61000
12/06/2005 23:05:00*90.67000*90.61000*90.68000*90.61000
12/06/2005 23:10:00*90.61000*90.61000*90.65000*90.60000
12/06/2005 23:15:00*90.61000*90.54000*90.61000*90.53000
12/06/2005 23:20:00*90.54000*90.57000*90.58000*90.52000
12/06/2005 23:25:00*90.57000*90.56000*90.60000*90.56000
12/06/2005 23:30:00*90.56000*90.59000*90.60000*90.55000
12/06/2005 23:35:00*90.59000*90.58000*90.60000*90.57000
12/06/2005 23:40:00*90.58000*90.60000*90.62000*90.57000
12/06/2005 23:45:00*90.60000*90.60000*90.62000*90.58000
12/06/2005 23:50:00*90.60000*90.60000*90.62000*90.58000
12/06/2005 23:55:00*90.60000*90.57000*90.61000*90.55000
12/07/2005 00:00:00*90.57000*90.57000*90.58000*90.55000
12/07/2005 00:05:00*90.57000*90.49000*90.58000*90.49000
12/07/2005 00:10:00*90.49000*90.51000*90.52000*90.49000
12/07/2005 00:15:00*90.51000*90.55000*90.56000*90.51000
12/07/2005 00:20:00*90.55000*90.55000*90.56000*90.52000
12/07/2005 00:25:00*90.55000*90.51000*90.56000*90.51000
12/07/2005 00:30:00*90.51000*90.50000*90.54000*90.49000
12/07/2005 00:35:00*90.50000*90.46000*90.50000*90.46000
12/07/2005 00:40:00*90.46000*90.47000*90.49000*90.45000
12/07/2005 00:45:00*90.47000*90.47000*90.48000*90.44000
12/07/2005 00:50:00*90.47000*90.44000*90.47000*90.41000
12/07/2005 00:55:00*90.44000*90.46000*90.47000*90.43000
12/07/2005 01:00:00*90.46000*90.45000*90.46000*90.37000
12/07/2005 01:05:00*90.45000*90.44000*90.47000*90.41000
12/07/2005 01:10:00*90.44000*90.43000*90.45000*90.42000
12/07/2005 01:15:00*90.43000*90.41000*90.44000*90.37000
12/07/2005 01:20:00*90.41000*90.41000*90.44000*90.39000
12/07/2005 01:25:00*90.41000*90.44000*90.44000*90.41000
12/07/2005 01:30:00*90.44000*90.44000*90.45000*90.40000
12/07/2005 01:35:00*90.44000*90.48000*90.50000*90.44000
12/07/2005 01:40:00*90.48000*90.46000*90.50000*90.45000
12/07/2005 01:45:00*90.46000*90.47000*90.49000*90.43000
12/07/2005 01:50:00*90.47000*90.50000*90.50000*90.44000
12/07/2005 01:55:00*90.50000*90.48000*90.50000*90.44000
12/07/2005 02:00:00*90.48000*90.44000*90.48000*90.43000
12/07/2005 02:05:00*90.44000*90.42000*90.44000*90.40000
12/07/2005 02:10:00*90.42000*90.37000*90.43000*90.37000
12/07/2005 02:15:00*90.37000*90.29000*90.39000*90.29000
12/07/2005 02:20:00*90.29000*90.23000*90.32000*90.23000
12/07/2005 02:25:00*90.23000*90.31000*90.31000*90.22000
12/07/2005 02:30:00*90.31000*90.33000*90.35000*90.30000
12/07/2005 02:35:00*90.33000*90.31000*90.34000*90.28000
12/07/2005 02:40:00*90.31000*90.34000*90.35000*90.29000
12/07/2005 02:45:00*90.34000*90.32000*90.35000*90.30000
12/07/2005 02:50:00*90.32000*90.40000*90.43000*90.32000
12/07/2005 02:55:00*90.40000*90.34000*90.44000*90.34000
12/07/2005 03:00:00*90.34000*90.30000*90.35000*90.29000
12/07/2005 03:05:00*90.30000*90.23000*90.30000*90.22000
12/07/2005 03:10:00*90.23000*90.23000*90.29000*90.20000
12/07/2005 03:15:00*90.23000*90.24000*90.27000*90.22000
12/07/2005 03:20:00*90.24000*90.28000*90.29000*90.22000
12/07/2005 03:25:00*90.28000*90.34000*90.35000*90.28000
12/07/2005 03:30:00*90.34000*90.42000*90.45000*90.34000
12/07/2005 03:35:00*90.42000*90.43000*90.44000*90.39000
12/07/2005 03:40:00*90.43000*90.37000*90.43000*90.37000
12/07/2005 03:45:00*90.37000*90.38000*90.40000*90.37000
12/07/2005 03:50:00*90.38000*90.39000*90.42000*90.38000
12/07/2005 03:55:00*90.39000*90.42000*90.43000*90.38000
12/07/2005 04:00:00*90.42000*90.41000*90.42000*90.39000
12/07/2005 04:05:00*90.41000*90.36000*90.41000*90.33000
12/07/2005 04:10:00*90.36000*90.38000*90.38000*90.33000
12/07/2005 04:15:00*90.38000*90.37000*90.41000*90.37000
12/07/2005 04:20:00*90.37000*90.35000*90.42000*90.35000
12/07/2005 04:25:00*90.35000*90.41000*90.42000*90.35000
12/07/2005 04:30:00*90.41000*90.41000*90.44000*90.38000
12/07/2005 04:35:00*90.41000*90.43000*90.44000*90.39000
12/07/2005 04:40:00*90.43000*90.38000*90.45000*90.38000
12/07/2005 04:45:00*90.38000*90.44000*90.44000*90.37000
12/07/2005 04:50:00*90.44000*90.40000*90.47000*90.40000
12/07/2005 04:55:00*90.40000*90.40000*90.43000*90.37000
12/07/2005 05:00:00*90.40000*90.40000*90.41000*90.34000
12/07/2005 05:05:00*90.40000*90.38000*90.47000*90.37000
12/07/2005 05:10:00*90.38000*90.38000*90.38000*90.35000
12/07/2005 05:15:00*90.38000*90.39000*90.43000*90.36000
12/07/2005 05:20:00*90.39000*90.39000*90.41000*90.38000
12/07/2005 05:25:00*90.39000*90.41000*90.42000*90.37000
12/07/2005 05:30:00*90.41000*90.38000*90.43000*90.38000
12/07/2005 05:35:00*90.38000*90.35000*90.38000*90.35000
12/07/2005 05:40:00*90.35000*90.34000*90.36000*90.32000
12/07/2005 05:45:00*90.34000*90.35000*90.37000*90.33000
12/07/2005 05:50:00*90.35000*90.37000*90.37000*90.32000
12/07/2005 05:55:00*90.37000*90.39000*90.41000*90.36000
12/07/2005 06:00:00*90.39000*90.38000*90.39000*90.36000
12/07/2005 06:05:00*90.38000*90.35000*90.40000*90.35000
12/07/2005 06:10:00*90.35000*90.34000*90.36000*90.33000
12/07/2005 06:15:00*90.34000*90.36000*90.38000*90.34000
12/07/2005 06:20:00*90.36000*90.37000*90.37000*90.34000
12/07/2005 06:25:00*90.37000*90.38000*90.40000*90.35000
12/07/2005 06:30:00*90.38000*90.38000*90.41000*90.36000
12/07/2005 06:35:00*90.38000*90.34000*90.39000*90.34000
12/07/2005 06:40:00*90.34000*90.32000*90.38000*90.31000
12/07/2005 06:45:00*90.32000*90.36000*90.37000*90.32000
12/07/2005 06:50:00*90.36000*90.36000*90.38000*90.34000
12/07/2005 06:55:00*90.36000*90.40000*90.42000*90.35000
12/07/2005 07:00:00*90.40000*90.39000*90.44000*90.39000
12/07/2005 07:05:00*90.39000*90.38000*90.40000*90.35000
12/07/2005 07:10:00*90.38000*90.32000*90.40000*90.32000
12/07/2005 07:15:00*90.32000*90.38000*90.38000*90.31000
12/07/2005 07:20:00*90.38000*90.39000*90.42000*90.36000
12/07/2005 07:25:00*90.39000*90.35000*90.41000*90.33000
12/07/2005 07:30:00*90.35000*90.34000*90.35000*90.31000
12/07/2005 07:35:00*90.34000*90.35000*90.37000*90.32000
12/07/2005 07:40:00*90.35000*90.32000*90.37000*90.31000
12/07/2005 07:45:00*90.32000*90.34000*90.35000*90.31000
12/07/2005 07:50:00*90.34000*90.33000*90.37000*90.32000
12/07/2005 07:55:00*90.33000*90.35000*90.35000*90.31000
12/07/2005 08:00:00*90.35000*90.35000*90.36000*90.33000
12/07/2005 08:05:00*90.35000*90.33000*90.37000*90.32000
12/07/2005 08:10:00*90.33000*90.28000*90.35000*90.26000
12/07/2005 08:15:00*90.28000*90.26000*90.30000*90.26000
12/07/2005 08:20:00*90.26000*90.32000*90.34000*90.24000
12/07/2005 08:25:00*90.32000*90.30000*90.33000*90.28000
12/07/2005 08:30:00*90.30000*90.34000*90.35000*90.26000
12/07/2005 08:35:00*90.34000*90.36000*90.40000*90.32000
12/07/2005 08:40:00*90.36000*90.39000*90.41000*90.36000
12/07/2005 08:45:00*90.39000*90.41000*90.44000*90.37000
12/07/2005 08:50:00*90.41000*90.43000*90.45000*90.36000
12/07/2005 08:55:00*90.43000*90.39000*90.45000*90.37000
12/07/2005 09:00:00*90.39000*90.34000*90.39000*90.28000
12/07/2005 09:05:00*90.31000*90.31000*90.35000*90.28000
12/07/2005 09:10:00*90.31000*90.32000*90.34000*90.30000
12/07/2005 09:15:00*90.32000*90.30000*90.33000*90.29000
12/07/2005 09:20:00*90.30000*90.29000*90.32000*90.26000
12/07/2005 09:25:00*90.29000*90.32000*90.32000*90.27000
12/07/2005 09:30:00*90.32000*90.30000*90.33000*90.27000
12/07/2005 09:35:00*90.30000*90.27000*90.30000*90.24000
12/07/2005 09:40:00*90.27000*90.37000*90.38000*90.25000
12/07/2005 09:45:00*90.42000*90.43500*90.48000*90.38500
12/07/2005 09:50:00*90.45500*90.41500*90.50000*90.39500
12/07/2005 09:55:00*90.42000*90.37500*90.48500*90.36500
12/07/2005 10:00:00*90.38500*90.42500*90.45500*90.35500
12/07/2005 10:05:00*90.42500*90.39000*90.45500*90.37500
12/07/2005 10:10:00*90.39500*90.42500*90.44500*90.35500
12/07/2005 10:15:00*90.41000*90.37500*90.45500*90.35500
12/07/2005 10:20:00*90.36500*90.41500*90.42500*90.34500
12/07/2005 10:25:00*90.39500*90.40500*90.43500*90.35500
12/07/2005 10:30:00*90.40500*90.36000*90.44500*90.35000
12/07/2005 10:35:00*90.36000*90.41000*90.43000*90.35000
12/07/2005 10:40:00*90.41000*90.40000*90.42000*90.37000
12/07/2005 10:45:00*90.40000*90.39000*90.43000*90.38000
12/07/2005 10:50:00*90.39000*90.38000*90.41000*90.36000
12/07/2005 10:55:00*90.38000*90.37000*90.40000*90.35000
12/07/2005 11:00:00*90.37000*90.33000*90.39000*90.32000
12/07/2005 11:05:00*90.33000*90.36000*90.38000*90.32000
12/07/2005 11:10:00*90.36000*90.35000*90.36000*90.31000
12/07/2005 11:15:00*90.35000*90.36000*90.38000*90.33000
12/07/2005 11:20:00*90.36000*90.38000*90.38000*90.35000
12/07/2005 11:25:00*90.38000*90.39000*90.42000*90.37000
12/07/2005 11:30:00*90.39000*90.40000*90.43000*90.38000
12/07/2005 11:35:00*90.40000*90.46000*90.46000*90.37000
12/07/2005 11:40:00*90.46000*90.41000*90.46000*90.38000
12/07/2005 11:45:00*90.41000*90.45000*90.46000*90.40000
12/07/2005 11:50:00*90.45000*90.40000*90.48000*90.39000
12/07/2005 11:55:00*90.40000*90.39000*90.43000*90.38000
12/07/2005 12:00:00*90.39000*90.27000*90.40000*90.25000
12/07/2005 12:05:00*90.27000*90.40000*90.41000*90.25000
12/07/2005 12:10:00*90.40000*90.39000*90.40000*90.37000
12/07/2005 12:15:00*90.39000*90.34000*90.40000*90.33000
12/07/2005 12:20:00*90.34000*90.33000*90.36000*90.32000
12/07/2005 12:25:00*90.33000*90.32000*90.37000*90.31000
12/07/2005 12:30:00*90.32000*90.38000*90.38000*90.31000
12/07/2005 12:35:00*90.38000*90.37000*90.40000*90.33000
12/07/2005 12:40:00*90.37000*90.35000*90.40000*90.35000
12/07/2005 12:45:00*90.35000*90.37000*90.39000*90.33000
12/07/2005 12:50:00*90.37000*90.32000*90.38000*90.32000
12/07/2005 12:55:00*90.32000*90.38000*90.39000*90.31000
12/07/2005 13:00:00*90.38000*90.38000*90.39000*90.35000
12/07/2005 13:05:00*90.38000*90.37000*90.39000*90.32000
12/07/2005 13:10:00*90.37000*90.40000*90.41000*90.34000
12/07/2005 13:15:00*90.40000*90.45000*90.50000*90.39000
12/07/2005 13:20:00*90.45000*90.42000*90.47000*90.41000
12/07/2005 13:25:00*90.42000*90.39000*90.43000*90.39000
12/07/2005 13:30:00*90.39000*90.40000*90.43000*90.38000
12/07/2005 13:35:00*90.40000*90.40000*90.42000*90.38000
12/07/2005 13:40:00*90.40000*90.41000*90.41000*90.39000
12/07/2005 13:45:00*90.41000*90.44000*90.45000*90.40000
12/07/2005 13:50:00*90.44000*90.42000*90.46000*90.40000
12/07/2005 13:55:00*90.42000*90.42000*90.43000*90.40000
12/07/2005 14:00:00*90.42000*90.41000*90.43000*90.39000
12/07/2005 14:05:00*90.41000*90.39000*90.43000*90.37000
12/07/2005 14:10:00*90.39000*90.39000*90.40000*90.36000
12/07/2005 14:15:00*90.39000*90.41000*90.42000*90.38000
12/07/2005 14:20:00*90.41000*90.44000*90.45000*90.36000
12/07/2005 14:25:00*90.44000*90.49000*90.51000*90.42000
12/07/2005 14:30:00*90.49000*90.35000*90.49000*90.30000
12/07/2005 14:35:00*90.35000*90.41000*90.43000*90.35000
12/07/2005 14:40:00*90.41000*90.38000*90.41000*90.37000
12/07/2005 14:45:00*90.38000*90.38000*90.40000*90.36000
12/07/2005 14:50:00*90.38000*90.40000*90.41000*90.37000
12/07/2005 14:55:00*90.40000*90.42000*90.43000*90.39000
12/07/2005 15:00:00*90.42000*90.44000*90.46000*90.41000
12/07/2005 15:05:00*90.44000*90.44000*90.50000*90.42000
12/07/2005 15:10:00*90.44000*90.43000*90.49000*90.40000
12/07/2005 15:15:00*90.43000*90.39000*90.45000*90.37000
12/07/2005 15:20:00*90.39000*90.38000*90.40000*90.36000
12/07/2005 15:25:00*90.38000*90.44000*90.44000*90.36000
12/07/2005 15:30:00*90.44000*90.44000*90.48000*90.41000
12/07/2005 15:35:00*90.44000*90.45000*90.49000*90.44000
12/07/2005 15:40:00*90.45000*90.46000*90.49000*90.44000
12/07/2005 15:45:00*90.46000*90.47000*90.48000*90.44000
12/07/2005 15:50:00*90.47000*90.44000*90.48000*90.44000
12/07/2005 15:55:00*90.44000*90.45000*90.45000*90.41000
12/07/2005 16:00:00*90.45000*90.45000*90.48000*90.42000
12/07/2005 16:05:00*90.45000*90.45000*90.45000*90.41000
12/07/2005 16:10:00*90.45000*90.49000*90.49000*90.44000
12/07/2005 16:15:00*90.49000*90.46000*90.50000*90.46000
12/07/2005 16:20:00*90.46000*90.45000*90.48000*90.44000
12/07/2005 16:25:00*90.45000*90.40000*90.46000*90.38000
12/07/2005 16:30:00*90.40000*90.39000*90.42000*90.36000
12/07/2005 16:35:00*90.39000*90.38000*90.43000*90.35000
12/07/2005 16:40:00*90.38000*90.41000*90.41000*90.38000
12/07/2005 16:45:00*90.41000*90.43000*90.44000*90.39000
12/07/2005 16:50:00*90.43000*90.44000*90.45000*90.41000
12/07/2005 16:55:00*90.44000*90.44000*90.46000*90.43000
12/07/2005 17:00:00*90.44000*90.45000*90.47000*90.42000
