12/02/2005 17:05:00*90.17000*90.21000*90.24000*90.17000
12/02/2005 17:10:00*90.24000*90.29000*90.30000*90.23000
12/02/2005 17:15:00*90.28000*90.28000*90.28000*90.28000
12/02/2005 17:20:00*90.26000*90.28000*90.28000*90.26000
