11/27/2005 14:05:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:10:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:15:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:20:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:25:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:30:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:35:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:40:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:45:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:50:00*87.98000*87.98000*87.98000*87.98000
11/27/2005 14:55:00*87.98000*87.96000*87.98000*87.96000
11/27/2005 15:00:00*87.96000*87.96000*87.97000*87.94000
11/27/2005 15:05:00*87.96000*87.96000*87.96000*87.94000
11/27/2005 15:10:00*87.96000*87.96000*87.96000*87.96000
11/27/2005 15:15:00*87.96000*87.96000*87.96000*87.96000
11/27/2005 15:20:00*87.96000*87.98000*87.98000*87.96000
11/27/2005 15:25:00*87.98000*87.97000*87.99000*87.96000
11/27/2005 15:30:00*87.97000*87.97000*87.99000*87.96000
11/27/2005 15:35:00*87.97000*87.97000*87.99000*87.96000
11/27/2005 15:40:00*87.97000*87.99000*88.01000*87.97000
11/27/2005 15:45:00*87.99000*87.98000*88.01000*87.97000
11/27/2005 15:50:00*87.98000*87.97000*87.99000*87.97000
11/27/2005 15:55:00*87.97000*87.99000*87.99000*87.97000
11/27/2005 16:00:00*87.99000*87.99000*88.01000*87.98000
11/27/2005 16:05:00*87.99000*87.98000*87.99000*87.95000
11/27/2005 16:10:00*87.98000*87.98000*87.99000*87.97000
11/27/2005 16:15:00*87.98000*87.99000*88.00000*87.98000
11/27/2005 16:20:00*87.99000*87.97000*88.01000*87.97000
11/27/2005 16:25:00*87.97000*87.96000*87.99000*87.96000
11/27/2005 16:30:00*87.96000*87.97000*87.99000*87.95000
11/27/2005 16:35:00*87.97000*87.96000*87.99000*87.95000
11/27/2005 16:40:00*87.96000*87.91000*87.97000*87.89000
11/27/2005 16:45:00*87.91000*87.90000*87.93000*87.89000
11/27/2005 16:50:00*87.90000*87.87000*87.92000*87.87000
11/27/2005 16:55:00*87.87000*87.83000*87.87000*87.83000
11/27/2005 17:00:00*87.83000*87.84000*87.86000*87.83000
