11/22/2005 17:05:00*87.55000*87.51000*87.57000*87.50000
11/22/2005 17:10:00*87.51000*87.54000*87.56000*87.51000
11/22/2005 17:15:00*87.54000*87.56000*87.57000*87.54000
11/22/2005 17:20:00*87.56000*87.54000*87.59000*87.51000
11/22/2005 17:25:00*87.54000*87.56000*87.61000*87.54000
11/22/2005 17:30:00*87.56000*87.59000*87.63000*87.54000
11/22/2005 17:35:00*87.59000*87.65000*87.66000*87.58000
11/22/2005 17:40:00*87.65000*87.62000*87.65000*87.61000
11/22/2005 17:45:00*87.62000*87.59000*87.64000*87.57000
11/22/2005 17:50:00*87.59000*87.62000*87.62000*87.59000
11/22/2005 17:55:00*87.62000*87.63000*87.65000*87.59000
11/22/2005 18:00:00*87.63000*87.62000*87.66000*87.62000
11/22/2005 18:05:00*87.62000*87.59000*87.64000*87.57000
11/22/2005 18:10:00*87.59000*87.61000*87.64000*87.58000
11/22/2005 18:15:00*87.61000*87.60000*87.63000*87.59000
11/22/2005 18:20:00*87.60000*87.59000*87.62000*87.56000
11/22/2005 18:25:00*87.59000*87.55000*87.61000*87.55000
11/22/2005 18:30:00*87.55000*87.59000*87.61000*87.54000
11/22/2005 18:35:00*87.59000*87.60000*87.61000*87.54000
11/22/2005 18:40:00*87.60000*87.59000*87.61000*87.56000
11/22/2005 18:45:00*87.59000*87.60000*87.60000*87.57000
11/22/2005 18:50:00*87.60000*87.60000*87.63000*87.58000
11/22/2005 18:55:00*87.60000*87.60000*87.63000*87.58000
11/22/2005 19:00:00*87.60000*87.57000*87.61000*87.57000
11/22/2005 19:05:00*87.57000*87.54000*87.57000*87.52000
11/22/2005 19:10:00*87.54000*87.50000*87.56000*87.49000
11/22/2005 19:15:00*87.50000*87.51000*87.54000*87.50000
11/22/2005 19:20:00*87.51000*87.53000*87.54000*87.50000
11/22/2005 19:25:00*87.53000*87.56000*87.57000*87.51000
11/22/2005 19:30:00*87.56000*87.53000*87.57000*87.53000
11/22/2005 19:35:00*87.53000*87.52000*87.55000*87.50000
11/22/2005 19:40:00*87.52000*87.53000*87.55000*87.49000
11/22/2005 19:45:00*87.53000*87.53000*87.55000*87.51000
11/22/2005 19:50:00*87.53000*87.56000*87.57000*87.51000
11/22/2005 19:55:00*87.56000*87.57000*87.59000*87.55000
11/22/2005 20:00:00*87.57000*87.57000*87.59000*87.55000
11/22/2005 20:05:00*87.57000*87.55000*87.59000*87.54000
11/22/2005 20:10:00*87.55000*87.52000*87.56000*87.52000
11/22/2005 20:15:00*87.52000*87.47000*87.54000*87.47000
11/22/2005 20:20:00*87.47000*87.49000*87.51000*87.47000
11/22/2005 20:25:00*87.49000*87.45000*87.51000*87.45000
11/22/2005 20:30:00*87.45000*87.48000*87.49000*87.45000
11/22/2005 20:35:00*87.48000*87.44000*87.50000*87.42000
11/22/2005 20:40:00*87.44000*87.46000*87.47000*87.40000
11/22/2005 20:45:00*87.46000*87.43000*87.47000*87.41000
11/22/2005 20:50:00*87.43000*87.44000*87.45000*87.41000
11/22/2005 20:55:00*87.44000*87.43000*87.46000*87.41000
11/22/2005 21:00:00*87.43000*87.43000*87.44000*87.41000
11/22/2005 21:05:00*87.43000*87.42000*87.45000*87.41000
11/22/2005 21:10:00*87.42000*87.43000*87.44000*87.40000
11/22/2005 21:15:00*87.43000*87.44000*87.46000*87.40000
11/22/2005 21:20:00*87.44000*87.46000*87.48000*87.42000
11/22/2005 21:25:00*87.46000*87.40000*87.48000*87.40000
11/22/2005 21:30:00*87.40000*87.42000*87.42000*87.39000
11/22/2005 21:35:00*87.42000*87.41000*87.43000*87.38000
11/22/2005 21:40:00*87.41000*87.41000*87.45000*87.39000
11/22/2005 21:45:00*87.41000*87.46000*87.46000*87.39000
11/22/2005 21:50:00*87.46000*87.41000*87.46000*87.40000
11/22/2005 21:55:00*87.41000*87.42000*87.44000*87.41000
11/22/2005 22:00:00*87.42000*87.42000*87.44000*87.41000
11/22/2005 22:05:00*87.42000*87.42000*87.45000*87.40000
11/22/2005 22:10:00*87.42000*87.40000*87.43000*87.40000
11/22/2005 22:15:00*87.40000*87.41000*87.43000*87.40000
11/22/2005 22:20:00*87.41000*87.43000*87.44000*87.41000
11/22/2005 22:25:00*87.43000*87.43000*87.44000*87.40000
11/22/2005 22:30:00*87.43000*87.43000*87.44000*87.40000
11/22/2005 22:35:00*87.43000*87.43000*87.44000*87.42000
11/22/2005 22:40:00*87.43000*87.47000*87.48000*87.43000
11/22/2005 22:45:00*87.47000*87.44000*87.48000*87.43000
11/22/2005 22:50:00*87.44000*87.42000*87.46000*87.42000
11/22/2005 22:55:00*87.42000*87.45000*87.46000*87.42000
11/22/2005 23:00:00*87.45000*87.46000*87.47000*87.43000
11/22/2005 23:05:00*87.46000*87.41000*87.46000*87.39000
11/22/2005 23:10:00*87.41000*87.40000*87.42000*87.37000
11/22/2005 23:15:00*87.40000*87.42000*87.43000*87.40000
11/22/2005 23:20:00*87.42000*87.39000*87.42000*87.36000
11/22/2005 23:25:00*87.39000*87.38000*87.39000*87.36000
11/22/2005 23:30:00*87.38000*87.36000*87.38000*87.35000
11/22/2005 23:35:00*87.36000*87.38000*87.40000*87.36000
11/22/2005 23:40:00*87.38000*87.38000*87.41000*87.36000
11/22/2005 23:45:00*87.38000*87.38000*87.40000*87.37000
11/22/2005 23:50:00*87.38000*87.38000*87.39000*87.34000
11/22/2005 23:55:00*87.38000*87.35000*87.41000*87.35000
11/23/2005 00:00:00*87.35000*87.40000*87.40000*87.35000
11/23/2005 00:05:00*87.40000*87.42000*87.43000*87.37000
11/23/2005 00:10:00*87.42000*87.45000*87.48000*87.41000
11/23/2005 00:15:00*87.45000*87.47000*87.49000*87.44000
11/23/2005 00:20:00*87.47000*87.48000*87.50000*87.44000
11/23/2005 00:25:00*87.48000*87.46000*87.50000*87.44000
11/23/2005 00:30:00*87.46000*87.46000*87.48000*87.42000
11/23/2005 00:35:00*87.46000*87.45000*87.47000*87.42000
11/23/2005 00:40:00*87.45000*87.46000*87.48000*87.44000
11/23/2005 00:45:00*87.46000*87.48000*87.49000*87.45000
11/23/2005 00:50:00*87.48000*87.49000*87.49000*87.43000
11/23/2005 00:55:00*87.49000*87.47000*87.50000*87.46000
11/23/2005 01:00:00*87.47000*87.46000*87.49000*87.42000
11/23/2005 01:05:00*87.46000*87.44000*87.49000*87.41000
11/23/2005 01:10:00*87.44000*87.41000*87.47000*87.41000
11/23/2005 01:15:00*87.41000*87.35000*87.45000*87.33000
11/23/2005 01:20:00*87.35000*87.45000*87.50000*87.35000
11/23/2005 01:25:00*87.45000*87.44000*87.45000*87.41000
11/23/2005 01:30:00*87.44000*87.46000*87.47000*87.43000
11/23/2005 01:35:00*87.46000*87.44000*87.49000*87.42000
11/23/2005 01:40:00*87.44000*87.41000*87.47000*87.40000
11/23/2005 01:45:00*87.41000*87.47000*87.48000*87.40000
11/23/2005 01:50:00*87.47000*87.45000*87.47000*87.42000
11/23/2005 01:55:00*87.45000*87.43000*87.47000*87.43000
11/23/2005 02:00:00*87.43000*87.43000*87.46000*87.41000
11/23/2005 02:05:00*87.43000*87.43000*87.44000*87.40000
11/23/2005 02:10:00*87.43000*87.40000*87.45000*87.39000
11/23/2005 02:15:00*87.40000*87.41000*87.44000*87.39000
11/23/2005 02:20:00*87.41000*87.40000*87.44000*87.38000
11/23/2005 02:25:00*87.40000*87.45000*87.48000*87.40000
11/23/2005 02:30:00*87.45000*87.45000*87.50000*87.42000
11/23/2005 02:35:00*87.45000*87.42000*87.48000*87.41000
11/23/2005 02:40:00*87.42000*87.41000*87.46000*87.39000
11/23/2005 02:45:00*87.41000*87.48000*87.49000*87.41000
11/23/2005 02:50:00*87.48000*87.47000*87.50000*87.43000
11/23/2005 02:55:00*87.47000*87.48000*87.53000*87.45000
11/23/2005 03:00:00*87.48000*87.48000*87.51000*87.45000
11/23/2005 03:05:00*87.47000*87.50000*87.55500*87.47000
11/23/2005 03:10:00*87.49000*87.53500*87.58500*87.47500
11/23/2005 03:15:00*87.51500*87.49500*87.59500*87.47500
11/23/2005 03:20:00*87.50500*87.47500*87.54500*87.43500
11/23/2005 03:25:00*87.46500*87.39000*87.49500*87.39000
11/23/2005 03:30:00*87.42500*87.37500*87.45500*87.33500
11/23/2005 03:35:00*87.36500*87.36500*87.43000*87.33500
11/23/2005 03:40:00*87.35500*87.38500*87.42500*87.34000
11/23/2005 03:45:00*87.39500*87.46000*87.48500*87.36500
11/23/2005 03:50:00*87.45500*87.45000*87.50500*87.43000
11/23/2005 03:55:00*87.44000*87.43500*87.50500*87.42500
11/23/2005 04:00:00*87.43500*87.37000*87.46000*87.35000
11/23/2005 04:05:00*87.36500*87.40500*87.45000*87.35500
11/23/2005 04:10:00*87.41500*87.41500*87.44500*87.36000
11/23/2005 04:15:00*87.40000*87.42500*87.47000*87.37500
11/23/2005 04:20:00*87.41500*87.43500*87.45500*87.36000
11/23/2005 04:25:00*87.40500*87.36500*87.46500*87.36000
11/23/2005 04:30:00*87.36000*87.38500*87.44000*87.35500
11/23/2005 04:35:00*87.38500*87.44500*87.49000*87.37500
11/23/2005 04:40:00*87.45500*87.48000*87.50000*87.42000
11/23/2005 04:45:00*87.47000*87.47500*87.51000*87.43000
11/23/2005 04:50:00*87.46500*87.56000*87.59000*87.44500
11/23/2005 04:55:00*87.56000*87.54500*87.58000*87.52500
11/23/2005 05:00:00*87.55000*87.59000*87.60000*87.51500
11/23/2005 05:05:00*87.55500*87.56500*87.64000*87.55500
11/23/2005 05:10:00*87.58500*87.55500*87.61000*87.53500
11/23/2005 05:15:00*87.57000*87.59000*87.59000*87.51500
11/23/2005 05:20:00*87.56000*87.55500*87.61000*87.53500
11/23/2005 05:25:00*87.56500*87.54500*87.58000*87.51500
11/23/2005 05:30:00*87.55000*87.54500*87.60000*87.50500
11/23/2005 05:35:00*87.54000*87.53500*87.59000*87.51500
11/23/2005 05:40:00*87.53500*87.53000*87.57000*87.49000
11/23/2005 05:45:00*87.50500*87.51500*87.56000*87.50000
11/23/2005 05:50:00*87.51500*87.52000*87.55000*87.50000
11/23/2005 05:55:00*87.52000*87.49000*87.55000*87.45000
11/23/2005 06:00:00*87.50000*87.44500*87.51000*87.40500
11/23/2005 06:05:00*87.46000*87.49000*87.52000*87.44000
11/23/2005 06:10:00*87.48000*87.45000*87.51000*87.41500
11/23/2005 06:15:00*87.43000*87.46000*87.51000*87.40500
11/23/2005 06:20:00*87.46500*87.47500*87.52000*87.42500
11/23/2005 06:25:00*87.46500*87.50000*87.53000*87.44500
11/23/2005 06:30:00*87.51000*87.46000*87.53000*87.42500
11/23/2005 06:35:00*87.45000*87.52000*87.53000*87.44500
11/23/2005 06:40:00*87.48500*87.46500*87.54000*87.45500
11/23/2005 06:45:00*87.47000*87.45500*87.52000*87.44500
11/23/2005 06:50:00*87.49000*87.50000*87.52000*87.44500
11/23/2005 06:55:00*87.52000*87.41500*87.53000*87.40500
11/23/2005 07:00:00*87.42500*87.40000*87.48000*87.37500
11/23/2005 07:05:00*87.42000*87.40500*87.49000*87.38000
11/23/2005 07:10:00*87.40500*87.42500*87.48000*87.35000
11/23/2005 07:15:00*87.46000*87.42000*87.46000*87.38500
11/23/2005 07:20:00*87.40000*87.47000*87.47000*87.38500
11/23/2005 07:25:00*87.42000*87.48000*87.52000*87.41500
11/23/2005 07:30:00*87.49000*87.48000*87.53000*87.46000
11/23/2005 07:35:00*87.49000*87.47500*87.53000*87.45500
11/23/2005 07:40:00*87.47500*87.54000*87.54000*87.46500
11/23/2005 07:45:00*87.52000*87.50500*87.54000*87.46500
11/23/2005 07:50:00*87.51500*87.50000*87.56000*87.48000
11/23/2005 07:55:00*87.51000*87.49000*87.52000*87.46500
11/23/2005 08:00:00*87.49000*87.49500*87.52000*87.45500
11/23/2005 08:05:00*87.51000*87.45500*87.56000*87.43500
11/23/2005 08:10:00*87.44000*87.45500*87.50500*87.40500
11/23/2005 08:15:00*87.46000*87.46000*87.52500*87.41500
11/23/2005 08:20:00*87.44500*87.44500*87.48000*87.39500
11/23/2005 08:25:00*87.44000*87.42500*87.47000*87.39000
11/23/2005 08:30:00*87.41500*87.49500*87.50500*87.40500
11/23/2005 08:35:00*87.46500*87.48500*87.51500*87.40500
11/23/2005 08:40:00*87.47500*87.41500*87.51000*87.41500
11/23/2005 08:45:00*87.43000*87.46500*87.50000*87.40500
11/23/2005 08:50:00*87.47000*87.44500*87.51000*87.42500
11/23/2005 08:55:00*87.46000*87.51000*87.54000*87.44500
11/23/2005 09:00:00*87.53000*87.50000*87.53000*87.46000
11/23/2005 09:05:00*87.49000*87.47000*87.50000*87.41000
11/23/2005 09:10:00*87.43500*87.40500*87.49000*87.40500
11/23/2005 09:15:00*87.39000*87.39000*87.42000*87.36000
11/23/2005 09:20:00*87.39000*87.43000*87.44000*87.34000
11/23/2005 09:25:00*87.43000*87.36000*87.44000*87.36000
11/23/2005 09:30:00*87.36000*87.35000*87.38000*87.34000
11/23/2005 09:35:00*87.35000*87.40000*87.40000*87.33000
11/23/2005 09:40:00*87.40000*87.33000*87.41000*87.32000
11/23/2005 09:45:00*87.33000*87.35000*87.37000*87.27000
11/23/2005 09:50:00*87.35000*87.26000*87.38000*87.21000
11/23/2005 09:55:00*87.26000*87.27000*87.31000*87.24000
11/23/2005 10:00:00*87.27000*87.33000*87.34000*87.27000
11/23/2005 10:05:00*87.33000*87.35000*87.40000*87.31000
11/23/2005 10:10:00*87.35000*87.41000*87.42000*87.28000
11/23/2005 10:15:00*87.41000*87.39000*87.43000*87.38000
11/23/2005 10:20:00*87.39000*87.39000*87.44000*87.37000
11/23/2005 10:25:00*87.39000*87.42000*87.44000*87.38000
11/23/2005 10:30:00*87.42000*87.41000*87.45000*87.39000
11/23/2005 10:35:00*87.41000*87.39000*87.44000*87.39000
11/23/2005 10:40:00*87.39000*87.38000*87.43000*87.38000
11/23/2005 10:45:00*87.38000*87.45000*87.45000*87.36000
11/23/2005 10:50:00*87.45000*87.52000*87.54000*87.42000
11/23/2005 10:55:00*87.52000*87.52000*87.55000*87.48000
11/23/2005 11:00:00*87.52000*87.58000*87.61000*87.46000
11/23/2005 11:05:00*87.58000*87.52000*87.59000*87.50000
11/23/2005 11:10:00*87.52000*87.49000*87.54000*87.48000
11/23/2005 11:15:00*87.49000*87.47000*87.55000*87.46000
11/23/2005 11:20:00*87.47000*87.47000*87.50000*87.46000
11/23/2005 11:25:00*87.47000*87.48000*87.51000*87.44000
11/23/2005 11:30:00*87.48000*87.54000*87.57000*87.48000
11/23/2005 11:35:00*87.54000*87.58000*87.61000*87.54000
11/23/2005 11:40:00*87.58000*87.55000*87.59000*87.52000
11/23/2005 11:45:00*87.55000*87.55000*87.58000*87.52000
11/23/2005 11:50:00*87.55000*87.58000*87.61000*87.53000
11/23/2005 11:55:00*87.58000*87.54000*87.60000*87.53000
11/23/2005 12:00:00*87.54000*87.59000*87.60000*87.54000
11/23/2005 12:05:00*87.59000*87.61000*87.65000*87.59000
11/23/2005 12:10:00*87.61000*87.63000*87.66000*87.61000
11/23/2005 12:15:00*87.63000*87.62000*87.64000*87.59000
11/23/2005 12:20:00*87.62000*87.57000*87.63000*87.57000
11/23/2005 12:25:00*87.57000*87.56000*87.58000*87.52000
11/23/2005 12:30:00*87.56000*87.58000*87.59000*87.55000
11/23/2005 12:35:00*87.58000*87.53000*87.59000*87.52000
11/23/2005 12:40:00*87.53000*87.52000*87.55000*87.51000
11/23/2005 12:45:00*87.52000*87.55000*87.56000*87.52000
11/23/2005 12:50:00*87.55000*87.52000*87.56000*87.49000
11/23/2005 12:55:00*87.52000*87.56000*87.59000*87.51000
11/23/2005 13:00:00*87.56000*87.59000*87.60000*87.54000
11/23/2005 13:05:00*87.59000*87.62000*87.63000*87.57000
11/23/2005 13:10:00*87.62000*87.62000*87.65000*87.60000
11/23/2005 13:15:00*87.62000*87.60000*87.63000*87.60000
11/23/2005 13:20:00*87.60000*87.61000*87.64000*87.60000
11/23/2005 13:25:00*87.61000*87.62000*87.63000*87.59000
11/23/2005 13:30:00*87.62000*87.63000*87.67000*87.61000
11/23/2005 13:35:00*87.63000*87.67000*87.68000*87.62000
11/23/2005 13:40:00*87.67000*87.69000*87.69000*87.64000
11/23/2005 13:45:00*87.69000*87.67000*87.69000*87.64000
11/23/2005 13:50:00*87.67000*87.68000*87.69000*87.65000
11/23/2005 13:55:00*87.68000*87.64000*87.70000*87.64000
11/23/2005 14:00:00*87.64000*87.68000*87.68000*87.63000
11/23/2005 14:05:00*87.68000*87.63000*87.69000*87.62000
11/23/2005 14:10:00*87.63000*87.64000*87.65000*87.61000
11/23/2005 14:15:00*87.64000*87.63000*87.65000*87.61000
11/23/2005 14:20:00*87.63000*87.65000*87.67000*87.62000
11/23/2005 14:25:00*87.65000*87.64000*87.67000*87.62000
11/23/2005 14:30:00*87.64000*87.62000*87.65000*87.61000
11/23/2005 14:35:00*87.62000*87.61000*87.63000*87.59000
11/23/2005 14:40:00*87.61000*87.63000*87.64000*87.59000
11/23/2005 14:45:00*87.63000*87.63000*87.64000*87.61000
11/23/2005 14:50:00*87.63000*87.62000*87.63000*87.58000
11/23/2005 14:55:00*87.62000*87.60000*87.63000*87.58000
11/23/2005 15:00:00*87.60000*87.60000*87.63000*87.56000
11/23/2005 15:05:00*87.60000*87.59000*87.61000*87.57000
11/23/2005 15:10:00*87.59000*87.60000*87.61000*87.57000
11/23/2005 15:15:00*87.60000*87.60000*87.63000*87.57000
11/23/2005 15:20:00*87.60000*87.59000*87.63000*87.56000
11/23/2005 15:25:00*87.59000*87.60000*87.62000*87.56000
11/23/2005 15:30:00*87.60000*87.55000*87.62000*87.55000
11/23/2005 15:35:00*87.55000*87.51000*87.56000*87.50000
11/23/2005 15:40:00*87.51000*87.51000*87.54000*87.47000
11/23/2005 15:45:00*87.51000*87.54000*87.54000*87.49000
11/23/2005 15:50:00*87.54000*87.52000*87.55000*87.52000
11/23/2005 15:55:00*87.52000*87.55000*87.56000*87.50000
11/23/2005 16:00:00*87.55000*87.56000*87.58000*87.52000
11/23/2005 16:05:00*87.56000*87.54000*87.57000*87.53000
11/23/2005 16:10:00*87.54000*87.55000*87.57000*87.53000
11/23/2005 16:15:00*87.55000*87.54000*87.57000*87.54000
11/23/2005 16:20:00*87.54000*87.57000*87.57000*87.53000
11/23/2005 16:25:00*87.57000*87.56000*87.59000*87.54000
11/23/2005 16:30:00*87.56000*87.55000*87.57000*87.53000
11/23/2005 16:35:00*87.55000*87.55000*87.57000*87.55000
11/23/2005 16:40:00*87.55000*87.55000*87.56000*87.52000
11/23/2005 16:45:00*87.55000*87.55000*87.57000*87.53000
11/23/2005 16:50:00*87.55000*87.55000*87.59000*87.53000
11/23/2005 16:55:00*87.55000*87.54000*87.56000*87.53000
11/23/2005 17:00:00*87.54000*87.55000*87.56000*87.52000
