11/20/2005 14:05:00*87.35000*87.35000*87.35000*87.35000
11/20/2005 14:10:00*87.35000*87.26000*87.38000*87.17000
11/20/2005 14:15:00*87.26000*87.26000*87.27000*87.24000
11/20/2005 14:20:00*87.26000*87.26000*87.27000*87.25000
11/20/2005 14:25:00*87.26000*87.26000*87.26000*87.25000
11/20/2005 14:30:00*87.26000*87.31000*87.32000*87.25000
11/20/2005 14:35:00*87.31000*87.28000*87.31000*87.27000
11/20/2005 14:40:00*87.28000*87.28000*87.29000*87.27000
11/20/2005 14:45:00*87.28000*87.29000*87.30000*87.27000
11/20/2005 14:50:00*87.29000*87.29000*87.30000*87.27000
11/20/2005 14:55:00*87.29000*87.29000*87.30000*87.27000
11/20/2005 15:00:00*87.29000*87.30000*87.31000*87.28000
11/20/2005 15:05:00*87.30000*87.30000*87.31000*87.28000
11/20/2005 15:10:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:15:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:20:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:25:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:30:00*87.30000*87.30000*87.31000*87.28000
11/20/2005 15:35:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:40:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:45:00*87.30000*87.30000*87.31000*87.29000
11/20/2005 15:50:00*87.30000*87.29000*87.31000*87.28000
11/20/2005 15:55:00*87.29000*87.30000*87.30000*87.28000
11/20/2005 16:00:00*87.30000*87.29000*87.31000*87.28000
11/20/2005 16:05:00*87.29000*87.31000*87.32000*87.28000
11/20/2005 16:10:00*87.31000*87.32000*87.33000*87.30000
11/20/2005 16:15:00*87.32000*87.31000*87.34000*87.31000
11/20/2005 16:20:00*87.31000*87.30000*87.33000*87.30000
11/20/2005 16:25:00*87.30000*87.29000*87.31000*87.28000
11/20/2005 16:30:00*87.29000*87.27000*87.30000*87.27000
11/20/2005 16:35:00*87.27000*87.29000*87.29000*87.25000
11/20/2005 16:40:00*87.29000*87.28000*87.30000*87.26000
11/20/2005 16:45:00*87.28000*87.27000*87.30000*87.26000
11/20/2005 16:50:00*87.27000*87.27000*87.28000*87.25000
11/20/2005 16:55:00*87.27000*87.26000*87.29000*87.25000
11/20/2005 17:00:00*87.26000*87.26000*87.27000*87.25000
