11/18/2005 17:05:00*87.33000*87.31000*87.37000*87.29000
11/18/2005 17:10:00*87.30000*87.30000*87.30000*87.30000
11/18/2005 17:15:00*87.29000*87.29000*87.33000*87.29000
11/18/2005 17:20:00*87.32000*87.28000*87.32000*87.28000
11/18/2005 17:35:00*87.26000*87.27000*87.27000*87.26000
11/18/2005 17:45:00*87.28000*87.28000*87.28000*87.28000
11/18/2005 17:55:00*87.26000*87.26000*87.26000*87.26000
