11/13/2005 14:00:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:05:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:10:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:15:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:20:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:25:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:30:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:35:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:40:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:45:00*86.39500*86.39500*86.39500*86.39500
11/13/2005 14:50:00*86.39000*86.39000*86.39500*86.39000
11/13/2005 14:55:00*86.39000*86.43500*86.43500*86.39000
11/13/2005 15:00:00*86.42000*86.40500*86.43500*86.38000
11/13/2005 15:05:00*86.40500*86.39000*86.40500*86.37500
11/13/2005 15:10:00*86.40500*86.41000*86.42500*86.39000
11/13/2005 15:15:00*86.41000*86.41000*86.42000*86.41000
11/13/2005 15:20:00*86.45500*86.44000*86.46500*86.41000
11/13/2005 15:25:00*86.44000*86.44000*86.44000*86.44000
11/13/2005 15:30:00*86.43000*86.39000*86.46500*86.39000
11/13/2005 15:35:00*86.39000*86.39000*86.39000*86.38000
11/13/2005 15:40:00*86.41000*86.41000*86.43000*86.39000
11/13/2005 15:45:00*86.43000*86.43000*86.46000*86.41000
11/13/2005 15:50:00*86.41000*86.38000*86.43000*86.33000
11/13/2005 15:55:00*86.40000*86.38000*86.40000*86.37000
11/13/2005 16:00:00*86.38000*86.39000*86.39000*86.37000
11/13/2005 16:05:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:10:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:15:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:20:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:25:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:30:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:35:00*86.39000*86.39000*86.39000*86.39000
11/13/2005 16:40:00*86.39000*86.39000*86.43000*86.30000
11/13/2005 16:45:00*86.39000*86.40000*86.42000*86.33000
11/13/2005 16:50:00*86.40000*86.40000*86.41000*86.39000
11/13/2005 16:55:00*86.40000*86.42000*86.43000*86.39000
11/13/2005 17:00:00*86.42000*86.40000*86.42000*86.39000
