11/11/2005 17:05:00*86.49000*86.52000*86.53000*86.49000
11/11/2005 17:10:00*86.51000*86.45000*86.52000*86.45000
11/11/2005 17:15:00*86.44000*86.44000*86.44000*86.44000
11/11/2005 17:20:00*86.49000*86.49000*86.49000*86.49000
11/11/2005 17:25:00*86.52000*86.52000*86.52000*86.50000
11/11/2005 17:35:00*86.53000*86.53000*86.53000*86.53000
11/11/2005 17:45:00*86.53000*86.53000*86.53000*86.53000
