11/06/2005 14:05:00*86.74000*86.73000*86.84000*86.72000
11/06/2005 14:10:00*86.84000*86.76000*86.84000*86.73000
11/06/2005 14:15:00*86.76500*86.72500*86.76500*86.72500
11/06/2005 14:20:00*86.69000*86.71500*86.84000*86.69000
11/06/2005 14:25:00*86.71500*86.84000*86.84000*86.70500
11/06/2005 14:30:00*86.70500*86.70500*86.84000*86.68500
11/06/2005 14:35:00*86.84000*86.71000*86.84000*86.70000
11/06/2005 14:40:00*86.74000*86.69000*86.84000*86.67000
11/06/2005 14:45:00*86.69000*86.69000*86.70000*86.68000
11/06/2005 14:50:00*86.84000*86.84000*86.84000*86.69000
11/06/2005 14:55:00*86.69000*86.69000*86.84000*86.69000
11/06/2005 15:00:00*86.66000*86.66000*86.69000*86.66000
11/06/2005 15:05:00*86.68000*86.65000*86.68000*86.59000
11/06/2005 15:10:00*86.66000*86.66000*86.66000*86.65000
11/06/2005 15:15:00*86.66000*86.66000*86.66000*86.66000
11/06/2005 15:20:00*86.60500*86.58000*86.66000*86.57000
11/06/2005 15:25:00*86.56000*86.54000*86.60000*86.53000
11/06/2005 15:30:00*86.56000*86.54000*86.56000*86.51000
11/06/2005 15:35:00*86.54000*86.54000*86.55000*86.53000
11/06/2005 15:40:00*86.54000*86.53000*86.56000*86.51000
11/06/2005 15:45:00*86.53000*86.52000*86.55000*86.51000
11/06/2005 15:50:00*86.52000*86.52000*86.53000*86.51000
11/06/2005 15:55:00*86.52000*86.52000*86.53000*86.51000
11/06/2005 16:00:00*86.52000*86.52000*86.53000*86.51000
11/06/2005 16:05:00*86.52000*86.53000*86.55000*86.52000
11/06/2005 16:10:00*86.53000*86.53000*86.55000*86.53000
11/06/2005 16:15:00*86.53000*86.52000*86.55000*86.50000
11/06/2005 16:20:00*86.52000*86.51000*86.52000*86.50000
11/06/2005 16:25:00*86.51000*86.51000*86.53000*86.49000
11/06/2005 16:30:00*86.51000*86.52000*86.52000*86.50000
11/06/2005 16:35:00*86.52000*86.51000*86.52000*86.49000
11/06/2005 16:40:00*86.51000*86.50000*86.53000*86.50000
11/06/2005 16:45:00*86.50000*86.52000*86.53000*86.50000
11/06/2005 16:50:00*86.52000*86.51000*86.54000*86.51000
11/06/2005 16:55:00*86.51000*86.52000*86.53000*86.50000
11/06/2005 17:00:00*86.52000*86.51000*86.53000*86.50000
