11/04/2005 17:05:00*86.76000*86.77000*86.79000*86.76000
11/04/2005 17:10:00*86.78000*86.79000*86.79000*86.78000
11/04/2005 17:15:00*86.78000*86.78000*86.78000*86.78000
11/04/2005 17:35:00*86.83000*86.83000*86.83000*86.83000
11/04/2005 17:55:00*86.83000*86.83000*86.83000*86.83000
