10/30/2005 14:05:00*86.72000*86.69000*86.72000*86.69000
10/30/2005 14:10:00*86.69000*86.69000*86.69000*86.69000
10/30/2005 14:15:00*86.69000*86.65000*86.75000*86.57000
10/30/2005 14:20:00*86.65000*86.67000*86.68000*86.65000
10/30/2005 14:25:00*86.67000*86.68000*86.68000*86.66000
10/30/2005 14:30:00*86.68000*86.67000*86.68000*86.66000
10/30/2005 14:35:00*86.67000*86.67000*86.69000*86.66000
10/30/2005 14:40:00*86.67000*86.67000*86.69000*86.67000
10/30/2005 14:45:00*86.67000*86.72000*86.74000*86.67000
10/30/2005 14:50:00*86.72000*86.72000*86.73000*86.70000
10/30/2005 14:55:00*86.72000*86.71000*86.73000*86.70000
10/30/2005 15:00:00*86.71000*86.71000*86.72000*86.70000
10/30/2005 15:05:00*86.71000*86.72000*86.73000*86.70000
10/30/2005 15:10:00*86.72000*86.71000*86.72000*86.70000
10/30/2005 15:15:00*86.71000*86.73000*86.74000*86.70000
10/30/2005 15:20:00*86.73000*86.73000*86.75000*86.72000
10/30/2005 15:25:00*86.73000*86.74000*86.75000*86.72000
10/30/2005 15:30:00*86.74000*86.74000*86.74000*86.72000
10/30/2005 15:35:00*86.74000*86.73000*86.75000*86.73000
10/30/2005 15:40:00*86.73000*86.73000*86.74000*86.72000
10/30/2005 15:45:00*86.73000*86.73000*86.74000*86.72000
10/30/2005 15:50:00*86.73000*86.75000*86.75000*86.72000
10/30/2005 15:55:00*86.75000*86.76000*86.77000*86.73000
10/30/2005 16:00:00*86.76000*86.74000*86.76000*86.72000
10/30/2005 16:05:00*86.74000*86.75000*86.75000*86.72000
10/30/2005 16:10:00*86.75000*86.75000*86.77000*86.74000
10/30/2005 16:15:00*86.75000*86.77000*86.77000*86.74000
10/30/2005 16:20:00*86.77000*86.76000*86.79000*86.75000
10/30/2005 16:25:00*86.76000*86.78000*86.79000*86.76000
10/30/2005 16:30:00*86.78000*86.76000*86.79000*86.74000
10/30/2005 16:35:00*86.76000*86.73000*86.78000*86.71000
10/30/2005 16:40:00*86.73000*86.73000*86.77000*86.73000
10/30/2005 16:45:00*86.73000*86.73000*86.75000*86.72000
10/30/2005 16:50:00*86.73000*86.73000*86.75000*86.72000
10/30/2005 16:55:00*86.73000*86.73000*86.75000*86.72000
10/30/2005 17:00:00*86.73000*86.72000*86.74000*86.68000
