10/27/2005 18:05:00*87.37000*87.37000*87.39000*87.35000
10/27/2005 18:10:00*87.37000*87.37000*87.39000*87.34000
10/27/2005 18:15:00*87.37000*87.37000*87.39000*87.34000
10/27/2005 18:20:00*87.37000*87.43000*87.43000*87.36000
10/27/2005 18:25:00*87.43000*87.42000*87.43000*87.40000
10/27/2005 18:30:00*87.42000*87.39000*87.43000*87.38000
10/27/2005 18:35:00*87.39000*87.34000*87.41000*87.34000
10/27/2005 18:40:00*87.34000*87.34000*87.37000*87.32000
10/27/2005 18:45:00*87.34000*87.34000*87.36000*87.34000
10/27/2005 18:50:00*87.34000*87.35000*87.36000*87.31000
10/27/2005 18:55:00*87.35000*87.34000*87.37000*87.32000
10/27/2005 19:00:00*87.34000*87.33000*87.34000*87.31000
10/27/2005 19:05:00*87.33000*87.27000*87.34000*87.26000
10/27/2005 19:10:00*87.27000*87.24000*87.28000*87.24000
10/27/2005 19:15:00*87.24000*87.28000*87.28000*87.23000
10/27/2005 19:20:00*87.28000*87.26000*87.29000*87.23000
10/27/2005 19:25:00*87.26000*87.28000*87.29000*87.24000
10/27/2005 19:30:00*87.28000*87.36000*87.36000*87.26000
10/27/2005 19:35:00*87.36000*87.32000*87.39000*87.29000
10/27/2005 19:40:00*87.32000*87.31000*87.32000*87.29000
10/27/2005 19:45:00*87.31000*87.30000*87.33000*87.27000
10/27/2005 19:50:00*87.30000*87.28000*87.31000*87.25000
10/27/2005 19:55:00*87.28000*87.26000*87.31000*87.26000
10/27/2005 20:00:00*87.26000*87.30000*87.30000*87.24000
10/27/2005 20:05:00*87.30000*87.30000*87.31000*87.27000
10/27/2005 20:10:00*87.30000*87.30000*87.36000*87.28000
10/27/2005 20:15:00*87.30000*87.31000*87.35000*87.29000
10/27/2005 20:20:00*87.31000*87.29000*87.32000*87.27000
10/27/2005 20:25:00*87.29000*87.27000*87.31000*87.25000
10/27/2005 20:30:00*87.27000*87.26000*87.28000*87.25000
10/27/2005 20:35:00*87.26000*87.27000*87.29000*87.25000
10/27/2005 20:40:00*87.27000*87.28000*87.30000*87.26000
10/27/2005 20:45:00*87.28000*87.23000*87.29000*87.21000
10/27/2005 20:50:00*87.23000*87.20000*87.24000*87.20000
10/27/2005 20:55:00*87.20000*87.24000*87.24000*87.17000
10/27/2005 21:00:00*87.24000*87.26000*87.27000*87.22000
10/27/2005 21:05:00*87.26000*87.22000*87.28000*87.22000
10/27/2005 21:10:00*87.22000*87.18000*87.23000*87.17000
10/27/2005 21:15:00*87.18000*87.15000*87.21000*87.15000
10/27/2005 21:20:00*87.15000*87.16000*87.18000*87.13000
10/27/2005 21:25:00*87.16000*87.17000*87.20000*87.15000
10/27/2005 21:30:00*87.17000*87.15000*87.20000*87.15000
10/27/2005 21:35:00*87.15000*87.22000*87.23000*87.13000
10/27/2005 21:40:00*87.22000*87.22000*87.26000*87.20000
10/27/2005 21:45:00*87.22000*87.21000*87.23000*87.19000
10/27/2005 21:50:00*87.21000*87.25000*87.26000*87.21000
10/27/2005 21:55:00*87.25000*87.25000*87.26000*87.23000
10/27/2005 22:00:00*87.25000*87.22000*87.26000*87.20000
10/27/2005 22:05:00*87.22000*87.23000*87.24000*87.20000
10/27/2005 22:10:00*87.23000*87.21000*87.23000*87.17000
10/27/2005 22:15:00*87.21000*87.18000*87.22000*87.18000
10/27/2005 22:20:00*87.18000*87.13000*87.21000*87.13000
10/27/2005 22:25:00*87.13000*87.16000*87.18000*87.13000
10/27/2005 22:30:00*87.16000*87.20000*87.22000*87.15000
10/27/2005 22:35:00*87.20000*87.19000*87.21000*87.16000
10/27/2005 22:40:00*87.19000*87.19000*87.20000*87.16000
10/27/2005 22:45:00*87.19000*87.17000*87.20000*87.13000
10/27/2005 22:50:00*87.17000*87.19000*87.19000*87.17000
10/27/2005 22:55:00*87.19000*87.18000*87.20000*87.15000
10/27/2005 23:00:00*87.18000*87.16000*87.20000*87.15000
10/27/2005 23:05:00*87.16000*87.17000*87.20000*87.14000
10/27/2005 23:10:00*87.17000*87.18000*87.21000*87.16000
10/27/2005 23:15:00*87.18000*87.25000*87.25000*87.18000
10/27/2005 23:20:00*87.25000*87.25000*87.28000*87.24000
10/27/2005 23:25:00*87.25000*87.27000*87.30000*87.25000
10/27/2005 23:30:00*87.27000*87.28000*87.29000*87.26000
10/27/2005 23:35:00*87.28000*87.23000*87.30000*87.22000
10/27/2005 23:40:00*87.23000*87.20000*87.24000*87.20000
10/27/2005 23:45:00*87.20000*87.20000*87.23000*87.20000
10/27/2005 23:50:00*87.20000*87.20000*87.23000*87.19000
10/27/2005 23:55:00*87.20000*87.20000*87.22000*87.18000
10/28/2005 00:00:00*87.20000*87.20000*87.23000*87.17000
10/28/2005 00:05:00*87.20000*87.20000*87.22000*87.17000
10/28/2005 00:10:00*87.20000*87.21000*87.23000*87.19000
10/28/2005 00:15:00*87.21000*87.23000*87.25000*87.19000
10/28/2005 00:20:00*87.23000*87.21000*87.23000*87.19000
10/28/2005 00:25:00*87.21000*87.19000*87.21000*87.19000
10/28/2005 00:30:00*87.19000*87.16000*87.22000*87.15000
10/28/2005 00:35:00*87.16000*87.17000*87.20000*87.16000
10/28/2005 00:40:00*87.17000*87.16000*87.18000*87.14000
10/28/2005 00:45:00*87.16000*87.18000*87.19000*87.14000
10/28/2005 00:50:00*87.18000*87.17000*87.19000*87.15000
10/28/2005 00:55:00*87.17000*87.17000*87.20000*87.15000
10/28/2005 01:00:00*87.17000*87.18000*87.20000*87.13000
10/28/2005 01:05:00*87.18000*87.17000*87.19000*87.17000
10/28/2005 01:10:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:15:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:20:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:25:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:30:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:35:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:40:00*87.17000*87.17000*87.17000*87.17000
10/28/2005 01:45:00*87.17000*87.17000*87.23000*87.17000
10/28/2005 01:50:00*87.17000*87.18000*87.21000*87.16000
10/28/2005 01:55:00*87.18000*87.20000*87.20000*87.16000
10/28/2005 02:00:00*87.20000*87.20000*87.24000*87.16000
10/28/2005 02:05:00*87.20000*87.22000*87.23000*87.18000
10/28/2005 02:10:00*87.22000*87.17000*87.22000*87.14000
10/28/2005 02:15:00*87.17000*87.17000*87.20000*87.14000
10/28/2005 02:20:00*87.17000*87.10000*87.19000*87.08000
10/28/2005 02:25:00*87.10000*87.12000*87.15000*87.08000
10/28/2005 02:30:00*87.12000*87.17000*87.18000*87.12000
10/28/2005 02:35:00*87.17000*87.23000*87.23000*87.16000
10/28/2005 02:40:00*87.23000*87.21000*87.27000*87.19000
10/28/2005 02:45:00*87.21000*87.23000*87.25000*87.19000
10/28/2005 02:50:00*87.23000*87.21000*87.26000*87.19000
10/28/2005 02:55:00*87.21000*87.15000*87.24000*87.13000
10/28/2005 03:00:00*87.15000*87.15000*87.18000*87.14000
10/28/2005 03:05:00*87.15000*87.12000*87.17000*87.09000
10/28/2005 03:10:00*87.12000*87.10000*87.14000*87.06000
10/28/2005 03:15:00*87.10000*87.14000*87.15000*87.09000
10/28/2005 03:20:00*87.14000*87.17000*87.20000*87.12000
10/28/2005 03:25:00*87.17000*87.10000*87.17000*87.08000
10/28/2005 03:30:00*87.10000*87.11000*87.12000*87.06000
10/28/2005 03:35:00*87.11000*87.08000*87.12000*87.03000
10/28/2005 03:40:00*87.08000*87.04000*87.10000*87.01000
10/28/2005 03:45:00*87.04000*87.03000*87.08000*87.00000
10/28/2005 03:50:00*87.03000*86.97000*87.04000*86.92000
10/28/2005 03:55:00*86.97000*86.97000*86.97000*86.90000
10/28/2005 04:00:00*86.97000*87.00000*87.02000*86.96000
10/28/2005 04:05:00*87.00000*86.90000*87.00000*86.88000
10/28/2005 04:10:00*86.90000*86.95000*86.96000*86.88000
10/28/2005 04:15:00*86.95000*86.94000*86.96000*86.92000
10/28/2005 04:20:00*86.94000*87.00000*87.01000*86.94000
10/28/2005 04:25:00*87.00000*87.02000*87.08000*87.00000
10/28/2005 04:30:00*87.02000*87.00000*87.06000*86.97000
10/28/2005 04:35:00*87.00000*86.99000*87.04000*86.98000
10/28/2005 04:40:00*86.99000*87.00000*87.02000*86.98000
10/28/2005 04:45:00*87.00000*86.99000*87.03000*86.98000
10/28/2005 04:50:00*86.99000*87.00000*87.01000*86.95000
10/28/2005 04:55:00*87.00000*86.92000*87.00000*86.92000
10/28/2005 05:00:00*86.92000*86.91000*86.93000*86.88000
10/28/2005 05:05:00*86.91000*86.94000*86.96000*86.90000
10/28/2005 05:10:00*86.94000*86.89000*86.95000*86.89000
10/28/2005 05:15:00*86.89000*86.90000*86.92000*86.87000
10/28/2005 05:20:00*86.90000*86.92000*86.95000*86.89000
10/28/2005 05:25:00*86.92000*86.94000*86.94000*86.91000
10/28/2005 05:30:00*86.94000*86.92000*86.95000*86.90000
10/28/2005 05:35:00*86.92000*86.94000*86.95000*86.90000
10/28/2005 05:40:00*86.94000*86.95000*86.98000*86.92000
10/28/2005 05:45:00*86.95000*86.95000*86.97000*86.92000
10/28/2005 05:50:00*86.95000*86.94000*86.95000*86.90000
10/28/2005 05:55:00*86.94000*86.95000*86.98000*86.93000
10/28/2005 06:00:00*86.95000*86.98000*87.02000*86.91000
10/28/2005 06:05:00*86.98000*86.99000*87.03000*86.96000
10/28/2005 06:10:00*86.99000*87.01000*87.04000*86.96000
10/28/2005 06:15:00*87.01000*87.03000*87.04000*86.99000
10/28/2005 06:20:00*87.03000*87.10000*87.13000*87.01000
10/28/2005 06:25:00*87.10000*87.08000*87.13000*87.07000
10/28/2005 06:30:00*87.08000*87.07000*87.11000*87.05000
10/28/2005 06:35:00*87.07000*87.07000*87.10000*87.06000
10/28/2005 06:40:00*87.07000*87.04000*87.09000*87.03000
10/28/2005 06:45:00*87.04000*87.06000*87.08000*87.03000
10/28/2005 06:50:00*87.06000*87.02000*87.06000*87.02000
10/28/2005 06:55:00*87.02000*86.98000*87.05000*86.98000
10/28/2005 07:00:00*86.98000*86.89000*86.98000*86.89000
10/28/2005 07:05:00*86.89000*86.94000*86.98000*86.89000
10/28/2005 07:10:00*86.94000*86.94000*86.96000*86.90000
10/28/2005 07:15:00*86.94000*86.92000*86.97000*86.92000
10/28/2005 07:20:00*86.92000*86.94000*86.96000*86.90000
10/28/2005 07:25:00*86.94000*86.95000*86.97000*86.94000
10/28/2005 07:30:00*86.95000*86.98000*86.98000*86.93000
10/28/2005 07:35:00*86.98000*86.98000*86.99000*86.94000
10/28/2005 07:40:00*86.98000*86.94000*86.99000*86.90000
10/28/2005 07:45:00*86.94000*86.98000*86.99000*86.91000
10/28/2005 07:50:00*86.98000*86.99000*87.01000*86.96000
10/28/2005 07:55:00*86.99000*86.97000*87.00000*86.92000
10/28/2005 08:00:00*86.97000*86.98000*87.02000*86.95000
10/28/2005 08:05:00*86.98000*86.95000*86.99000*86.93000
10/28/2005 08:10:00*86.95000*86.91000*86.97000*86.91000
10/28/2005 08:15:00*86.91000*86.85000*86.93000*86.85000
10/28/2005 08:20:00*86.85000*86.84000*86.88000*86.83000
10/28/2005 08:25:00*86.84000*86.82000*86.86000*86.75000
10/28/2005 08:30:00*86.82000*86.93000*86.93000*86.80000
10/28/2005 08:35:00*86.93000*86.88000*87.02000*86.83000
10/28/2005 08:40:00*86.88000*86.82000*86.88000*86.76000
10/28/2005 08:45:00*86.82000*86.82000*86.89000*86.80000
10/28/2005 08:50:00*86.82000*86.86000*86.88000*86.81000
10/28/2005 08:55:00*86.86000*86.85000*86.89000*86.80000
10/28/2005 09:00:00*86.85000*86.81000*86.86000*86.79000
10/28/2005 09:05:00*86.81000*86.81000*86.87000*86.78000
10/28/2005 09:10:00*86.81000*86.85000*86.87000*86.80000
10/28/2005 09:15:00*86.85000*86.84000*86.87000*86.79000
10/28/2005 09:20:00*86.84000*86.80000*86.87000*86.79000
10/28/2005 09:25:00*86.80000*86.81000*86.85000*86.79000
10/28/2005 09:30:00*86.81000*86.81000*86.84000*86.79000
10/28/2005 09:35:00*86.81000*86.81000*86.86000*86.81000
10/28/2005 09:40:00*86.81000*86.81000*86.86000*86.81000
10/28/2005 09:45:00*86.81000*86.85000*86.89000*86.80000
10/28/2005 09:50:00*86.85000*86.81000*86.86000*86.76000
10/28/2005 09:55:00*86.81000*86.76000*86.83000*86.73000
10/28/2005 10:00:00*86.76000*86.76000*86.77000*86.73000
10/28/2005 10:05:00*86.76000*86.68000*86.77000*86.65000
10/28/2005 10:10:00*86.68000*86.77000*86.77000*86.67000
10/28/2005 10:15:00*86.77000*86.76000*86.77000*86.71000
10/28/2005 10:20:00*86.76000*86.77000*86.79000*86.73000
10/28/2005 10:25:00*86.77000*86.76000*86.79000*86.73000
10/28/2005 10:30:00*86.76000*86.72000*86.77000*86.69000
10/28/2005 10:35:00*86.72000*86.65000*86.73000*86.65000
10/28/2005 10:40:00*86.65000*86.64000*86.71000*86.62000
10/28/2005 10:45:00*86.64000*86.59000*86.64000*86.55000
10/28/2005 10:50:00*86.59000*86.61000*86.62000*86.53000
10/28/2005 10:55:00*86.61000*86.65000*86.68000*86.59000
10/28/2005 11:00:00*86.65000*86.74000*86.77000*86.65000
10/28/2005 11:05:00*86.74000*86.71000*86.78000*86.67000
10/28/2005 11:10:00*86.71000*86.76000*86.78000*86.69000
10/28/2005 11:15:00*86.76000*86.80000*86.82000*86.74000
10/28/2005 11:20:00*86.80000*86.70000*86.81000*86.70000
10/28/2005 11:25:00*86.70000*86.74000*86.76000*86.70000
10/28/2005 11:30:00*86.74000*86.72000*86.76000*86.71000
10/28/2005 11:35:00*86.72000*86.76000*86.78000*86.71000
10/28/2005 11:40:00*86.76000*86.75000*86.77000*86.71000
10/28/2005 11:45:00*86.75000*86.67000*86.76000*86.66000
10/28/2005 11:50:00*86.67000*86.69000*86.71000*86.64000
10/28/2005 11:55:00*86.69000*86.68000*86.70000*86.67000
10/28/2005 12:00:00*86.68000*86.61000*86.68000*86.60000
10/28/2005 12:05:00*86.61000*86.64000*86.68000*86.60000
10/28/2005 12:10:00*86.64000*86.67000*86.68000*86.63000
10/28/2005 12:15:00*86.67000*86.65000*86.67000*86.62000
10/28/2005 12:20:00*86.65000*86.68000*86.70000*86.65000
10/28/2005 12:25:00*86.68000*86.74000*86.74000*86.64000
10/28/2005 12:30:00*86.74000*86.71000*86.76000*86.66000
10/28/2005 12:35:00*86.71000*86.69000*86.73000*86.67000
10/28/2005 12:40:00*86.69000*86.68000*86.70000*86.64000
10/28/2005 12:45:00*86.68000*86.63000*86.70000*86.62000
10/28/2005 12:50:00*86.63000*86.60000*86.65000*86.58000
10/28/2005 12:55:00*86.60000*86.54000*86.62000*86.53000
10/28/2005 13:00:00*86.54000*86.62000*86.62000*86.54000
10/28/2005 13:05:00*86.62000*86.59000*86.65000*86.59000
10/28/2005 13:10:00*86.59000*86.61000*86.64000*86.57000
10/28/2005 13:15:00*86.61000*86.62000*86.63000*86.58000
10/28/2005 13:20:00*86.62000*86.64000*86.67000*86.60000
10/28/2005 13:25:00*86.64000*86.64000*86.69000*86.59000
10/28/2005 13:30:00*86.64000*86.67000*86.67000*86.63000
10/28/2005 13:35:00*86.67000*86.69000*86.71000*86.64000
10/28/2005 13:40:00*86.69000*86.67000*86.72000*86.67000
10/28/2005 13:45:00*86.67000*86.71000*86.73000*86.65000
10/28/2005 13:50:00*86.71000*86.72000*86.74000*86.68000
10/28/2005 13:55:00*86.72000*86.69000*86.74000*86.69000
10/28/2005 14:00:00*86.69000*86.72000*86.73000*86.68000
10/28/2005 14:05:00*86.72000*86.69000*86.75000*86.66000
10/28/2005 14:10:00*86.69000*86.66000*86.72000*86.63000
10/28/2005 14:15:00*86.66000*86.63000*86.69000*86.62000
10/28/2005 14:20:00*86.63000*86.61000*86.64000*86.60000
10/28/2005 14:25:00*86.61000*86.65000*86.65000*86.60000
10/28/2005 14:30:00*86.65000*86.64000*86.67000*86.63000
10/28/2005 14:35:00*86.64000*86.63000*86.64000*86.59000
10/28/2005 14:40:00*86.63000*86.63000*86.65000*86.61000
10/28/2005 14:45:00*86.63000*86.63000*86.64000*86.61000
10/28/2005 14:50:00*86.63000*86.64000*86.66000*86.62000
10/28/2005 14:55:00*86.64000*86.67000*86.67000*86.62000
10/28/2005 15:00:00*86.67000*86.65000*86.68000*86.62000
10/28/2005 15:05:00*86.65000*86.66000*86.66000*86.61000
10/28/2005 15:10:00*86.66000*86.68000*86.68000*86.65000
10/28/2005 15:15:00*86.68000*86.70000*86.70000*86.65000
10/28/2005 15:20:00*86.70000*86.70000*86.72000*86.68000
10/28/2005 15:25:00*86.70000*86.66000*86.70000*86.64000
10/28/2005 15:30:00*86.66000*86.68000*86.70000*86.65000
10/28/2005 15:35:00*86.68000*86.71000*86.72000*86.66000
10/28/2005 15:40:00*86.71000*86.69000*86.72000*86.68000
10/28/2005 15:45:00*86.69000*86.71000*86.72000*86.64000
10/28/2005 15:50:00*86.71000*86.69000*86.72000*86.67000
10/28/2005 15:55:00*86.69000*86.69000*86.72000*86.67000
10/28/2005 16:00:00*86.69000*86.70000*86.71000*86.67000
10/28/2005 16:05:00*86.70000*86.72000*86.72000*86.70000
10/28/2005 16:10:00*86.73500*86.72500*86.73500*86.70500
10/28/2005 16:15:00*86.73000*86.74500*86.75000*86.70500
10/28/2005 16:20:00*86.75000*86.72000*86.76000*86.71500
10/28/2005 16:25:00*86.73000*86.69500*86.73000*86.67500
10/28/2005 16:30:00*86.70500*86.71500*86.72500*86.69500
10/28/2005 16:35:00*86.73000*86.70500*86.73500*86.66500
10/28/2005 16:40:00*86.67500*86.69500*86.72500*86.67500
10/28/2005 16:45:00*86.68000*86.69500*86.71500*86.65500
10/28/2005 16:50:00*86.68500*86.68500*86.72000*86.66500
10/28/2005 16:55:00*86.69000*86.68500*86.71500*86.63500
10/28/2005 17:00:00*86.66500*86.66500*86.70500*86.64500
