10/23/2005 14:05:00*86.66000*86.66000*86.66000*86.66000
10/23/2005 14:10:00*86.66000*86.82000*86.82000*86.63000
10/23/2005 14:15:00*86.82000*86.82000*86.82000*86.80000
10/23/2005 14:20:00*86.82000*86.81000*86.83000*86.81000
10/23/2005 14:25:00*86.81000*86.81000*86.83000*86.80000
10/23/2005 14:30:00*86.81000*86.81000*86.82000*86.80000
10/23/2005 14:35:00*86.81000*86.81000*86.82000*86.81000
10/23/2005 14:40:00*86.81000*86.81000*86.82000*86.81000
10/23/2005 14:45:00*86.81000*86.77000*86.82000*86.77000
10/23/2005 14:50:00*86.77000*86.80000*86.81000*86.77000
10/23/2005 14:55:00*86.80000*86.80000*86.82000*86.79000
10/23/2005 15:00:00*86.80000*86.79000*86.81000*86.78000
10/23/2005 15:05:00*86.79000*86.77000*86.80000*86.77000
10/23/2005 15:10:00*86.77000*86.78000*86.79000*86.76000
10/23/2005 15:15:00*86.78000*86.80000*86.82000*86.78000
10/23/2005 15:20:00*86.80000*86.79000*86.83000*86.79000
10/23/2005 15:25:00*86.79000*86.79000*86.81000*86.78000
10/23/2005 15:30:00*86.79000*86.79000*86.81000*86.78000
10/23/2005 15:35:00*86.79000*86.78000*86.79000*86.76000
10/23/2005 15:40:00*86.78000*86.77000*86.78000*86.76000
10/23/2005 15:45:00*86.77000*86.77000*86.78000*86.75000
10/23/2005 15:50:00*86.77000*86.79000*86.81000*86.77000
10/23/2005 15:55:00*86.79000*86.78000*86.81000*86.77000
10/23/2005 16:00:00*86.78000*86.76000*86.85000*86.75000
10/23/2005 16:05:00*86.76000*86.73000*86.78000*86.71000
10/23/2005 16:10:00*86.73000*86.74000*86.75000*86.72000
10/23/2005 16:15:00*86.74000*86.74000*86.75000*86.73000
10/23/2005 16:20:00*86.74000*86.74000*86.76000*86.73000
10/23/2005 16:25:00*86.74000*86.70000*86.75000*86.69000
10/23/2005 16:30:00*86.70000*86.70000*86.72000*86.69000
10/23/2005 16:35:00*86.70000*86.71000*86.72000*86.70000
10/23/2005 16:40:00*86.71000*86.70000*86.73000*86.69000
10/23/2005 16:45:00*86.70000*86.71000*86.73000*86.69000
10/23/2005 16:50:00*86.71000*86.71000*86.73000*86.69000
10/23/2005 16:55:00*86.71000*86.70000*86.73000*86.68000
10/23/2005 17:00:00*86.70000*86.65000*86.71000*86.64000
