10/16/2005 14:05:00*85.72000*85.72000*85.72000*85.72000
10/16/2005 14:10:00*85.72000*85.72000*85.72000*85.72000
10/16/2005 14:15:00*85.72000*85.76000*85.77000*85.72000
10/16/2005 14:20:00*85.76000*85.76000*85.77000*85.76000
10/16/2005 14:25:00*85.76000*85.76000*85.77000*85.74000
10/16/2005 14:30:00*85.76000*85.77000*85.77000*85.75000
10/16/2005 14:35:00*85.77000*85.76000*85.77000*85.76000
10/16/2005 14:40:00*85.76000*85.76000*85.78000*85.76000
10/16/2005 14:45:00*85.76000*85.76000*85.77000*85.74000
10/16/2005 14:50:00*85.76000*85.79000*85.81000*85.75000
10/16/2005 14:55:00*85.79000*85.79000*85.81000*85.79000
10/16/2005 15:00:00*85.79000*85.79000*85.80000*85.78000
10/16/2005 15:05:00*85.79000*85.79000*85.80000*85.77000
10/16/2005 15:10:00*85.79000*85.79000*85.80000*85.77000
10/16/2005 15:15:00*85.79000*85.79000*85.80000*85.76000
10/16/2005 15:20:00*85.79000*85.80000*85.81000*85.78000
10/16/2005 15:25:00*85.80000*85.84000*85.88000*85.79000
10/16/2005 15:30:00*85.84000*85.82000*85.86000*85.82000
10/16/2005 15:35:00*85.82000*85.84000*85.87000*85.81000
10/16/2005 15:40:00*85.84000*85.86000*85.87000*85.83000
10/16/2005 15:45:00*85.86000*85.85000*85.87000*85.84000
10/16/2005 15:50:00*85.85000*85.89000*85.89000*85.84000
10/16/2005 15:55:00*85.89000*85.93000*85.94000*85.88000
10/16/2005 16:00:00*85.93000*85.94000*85.95000*85.92000
10/16/2005 16:05:00*85.94000*85.95000*85.95000*85.93000
10/16/2005 16:10:00*85.95000*85.96000*85.97000*85.94000
10/16/2005 16:15:00*85.96000*85.94000*85.97000*85.94000
10/16/2005 16:20:00*85.94000*85.93000*85.95000*85.91000
10/16/2005 16:25:00*85.93000*85.93000*85.95000*85.92000
10/16/2005 16:30:00*85.93000*85.93000*85.95000*85.92000
10/16/2005 16:35:00*85.93000*85.98000*86.00000*85.92000
10/16/2005 16:40:00*85.98000*86.04000*86.06000*85.97000
10/16/2005 16:45:00*86.04000*86.01000*86.06000*86.01000
10/16/2005 16:50:00*86.01000*85.98000*86.02000*85.96000
10/16/2005 16:55:00*85.98000*85.94000*85.98000*85.93000
10/16/2005 17:00:00*85.94000*85.96000*85.98000*85.93000
