10/09/2005 14:05:00*86.00000*86.21000*86.22000*86.00000
10/09/2005 14:10:00*86.21000*86.19000*86.22000*86.19000
10/09/2005 14:15:00*86.19000*86.19000*86.21000*86.19000
10/09/2005 14:20:00*86.19000*86.19000*86.21000*86.19000
10/09/2005 14:25:00*86.19000*86.19000*86.21000*86.18000
10/09/2005 14:30:00*86.19000*86.19000*86.21000*86.19000
10/09/2005 14:35:00*86.19000*86.20000*86.21000*86.19000
10/09/2005 14:40:00*86.20000*86.19000*86.21000*86.18000
10/09/2005 14:45:00*86.19000*86.19000*86.20000*86.17000
10/09/2005 14:50:00*86.19000*86.18000*86.20000*86.17000
10/09/2005 14:55:00*86.18000*86.18000*86.21000*86.17000
10/09/2005 15:00:00*86.18000*86.12000*86.19000*86.10000
10/09/2005 15:05:00*86.12000*86.12000*86.13000*86.12000
10/09/2005 15:10:00*86.12000*86.10000*86.14000*86.10000
10/09/2005 15:15:00*86.10000*86.04000*86.10000*86.02000
10/09/2005 15:20:00*86.04000*85.97000*86.04000*85.97000
10/09/2005 15:25:00*85.97000*86.01000*86.02000*85.97000
10/09/2005 15:30:00*86.01000*85.99000*86.02000*85.98000
10/09/2005 15:35:00*85.99000*85.98000*86.00000*85.98000
10/09/2005 15:40:00*85.98000*85.98000*85.99000*85.96000
10/09/2005 15:45:00*85.98000*86.00000*86.01000*85.98000
10/09/2005 15:50:00*86.00000*86.00000*86.01000*86.00000
10/09/2005 15:55:00*86.00000*86.00000*86.01000*85.99000
10/09/2005 16:00:00*86.00000*86.01000*86.02000*86.00000
10/09/2005 16:05:00*86.01000*86.01000*86.02000*86.00000
10/09/2005 16:10:00*86.01000*86.01000*86.02000*86.00000
10/09/2005 16:15:00*86.01000*85.99000*86.01000*85.97000
10/09/2005 16:20:00*85.99000*85.97000*86.00000*85.97000
10/09/2005 16:25:00*85.97000*85.96000*85.97000*85.96000
10/09/2005 16:30:00*85.96000*85.96000*85.99000*85.96000
10/09/2005 16:35:00*85.96000*85.97000*85.99000*85.96000
10/09/2005 16:40:00*85.97000*86.00000*86.01000*85.97000
10/09/2005 16:45:00*86.00000*86.01000*86.05000*85.99000
10/09/2005 16:50:00*86.01000*85.99000*86.03000*85.99000
10/09/2005 16:55:00*85.99000*85.98000*86.01000*85.97000
10/09/2005 17:00:00*85.98000*85.97000*86.00000*85.97000
