10/02/2005 14:05:00*86.55000*86.35000*86.55000*86.33000
10/02/2005 14:10:00*86.35000*86.34000*86.36000*86.34000
10/02/2005 14:15:00*86.34000*86.36000*86.37000*86.34000
10/02/2005 14:20:00*86.36000*86.35000*86.36000*86.34000
10/02/2005 14:25:00*86.35000*86.35000*86.36000*86.34000
10/02/2005 14:30:00*86.35000*86.36000*86.36000*86.33000
10/02/2005 14:35:00*86.36000*86.34000*86.36000*86.33000
10/02/2005 14:40:00*86.34000*86.34000*86.36000*86.33000
10/02/2005 14:45:00*86.34000*86.33000*86.35000*86.33000
10/02/2005 14:50:00*86.33000*86.34000*86.35000*86.33000
10/02/2005 14:55:00*86.34000*86.38000*86.38000*86.33000
10/02/2005 15:00:00*86.38000*86.39000*86.42000*86.36000
10/02/2005 15:05:00*86.39000*86.41000*86.41000*86.38000
10/02/2005 15:10:00*86.41000*86.42000*86.43000*86.38000
10/02/2005 15:15:00*86.42000*86.39000*86.42000*86.39000
10/02/2005 15:20:00*86.39000*86.38000*86.39000*86.36000
10/02/2005 15:25:00*86.38000*86.34000*86.40000*86.33000
10/02/2005 15:30:00*86.34000*86.35000*86.36000*86.33000
10/02/2005 15:35:00*86.35000*86.36000*86.38000*86.34000
10/02/2005 15:40:00*86.36000*86.40000*86.40000*86.34000
10/02/2005 15:45:00*86.40000*86.39000*86.41000*86.38000
10/02/2005 15:50:00*86.39000*86.40000*86.42000*86.39000
10/02/2005 15:55:00*86.40000*86.40000*86.42000*86.39000
10/02/2005 16:00:00*86.40000*86.40000*86.41000*86.39000
10/02/2005 16:05:00*86.40000*86.39000*86.42000*86.39000
10/02/2005 16:10:00*86.39000*86.39000*86.40000*86.38000
10/02/2005 16:15:00*86.39000*86.40000*86.40000*86.37000
10/02/2005 16:20:00*86.40000*86.37000*86.41000*86.37000
10/02/2005 16:25:00*86.37000*86.35000*86.39000*86.34000
10/02/2005 16:30:00*86.35000*86.36000*86.37000*86.33000
10/02/2005 16:35:00*86.36000*86.35000*86.36000*86.33000
10/02/2005 16:40:00*86.35000*86.40000*86.40000*86.35000
10/02/2005 16:45:00*86.40000*86.40000*86.42000*86.39000
10/02/2005 16:50:00*86.40000*86.40000*86.45000*86.39000
10/02/2005 16:55:00*86.40000*86.42000*86.42000*86.39000
10/02/2005 17:00:00*86.42000*86.42000*86.42000*86.38000
