09/29/2005 18:05:00*86.02500*86.00000*86.03000*85.96500
09/29/2005 18:10:00*86.00500*86.00000*86.03500*85.97000
09/29/2005 18:15:00*85.99000*85.92000*86.00500*85.87000
09/29/2005 18:20:00*85.94500*85.85500*85.95500*85.84500
09/29/2005 18:25:00*85.87000*85.86000*85.92500*85.82000
09/29/2005 18:30:00*85.83500*85.87000*85.89500*85.82500
09/29/2005 18:35:00*85.87000*85.87000*85.90500*85.83000
09/29/2005 18:40:00*85.88500*85.88000*85.93000*85.84500
09/29/2005 18:45:00*85.87000*85.88000*85.93500*85.87000
09/29/2005 18:50:00*85.89500*85.89000*85.91500*85.83500
09/29/2005 18:55:00*85.86000*85.97000*85.98000*85.83500
09/29/2005 19:00:00*85.97500*85.93000*86.00000*85.91500
09/29/2005 19:05:00*85.94000*85.92500*85.96000*85.88000
09/29/2005 19:10:00*85.94000*85.93500*86.02500*85.91500
09/29/2005 19:15:00*85.95000*85.99000*86.02000*85.92000
09/29/2005 19:20:00*85.98000*86.00000*86.03000*85.94500
09/29/2005 19:25:00*85.97500*85.97000*86.00500*85.93500
09/29/2005 19:30:00*86.00000*86.02500*86.06500*85.93500
09/29/2005 19:35:00*85.98500*86.01500*86.04500*85.91500
09/29/2005 19:40:00*86.00000*85.98000*86.02000*85.93500
09/29/2005 19:45:00*85.97000*86.03000*86.06500*85.94500
09/29/2005 19:50:00*86.04000*86.00500*86.05000*85.96500
09/29/2005 19:55:00*86.00000*85.95000*86.06000*85.92000
09/29/2005 20:00:00*85.97000*86.00500*86.02000*85.92500
09/29/2005 20:05:00*86.00000*86.00500*86.04000*85.94000
09/29/2005 20:10:00*86.03000*86.03500*86.05000*85.98000
09/29/2005 20:15:00*86.03000*86.00000*86.03500*85.94000
09/29/2005 20:20:00*85.99000*85.94500*86.01500*85.94500
09/29/2005 20:25:00*85.97000*85.99000*86.02500*85.93500
09/29/2005 20:30:00*85.96500*85.96000*86.00000*85.90500
09/29/2005 20:35:00*85.96000*85.99500*86.02500*85.93000
09/29/2005 20:40:00*86.00500*86.02000*86.04000*85.94500
09/29/2005 20:45:00*86.01000*86.02000*86.04000*85.96500
09/29/2005 20:50:00*86.00500*86.02000*86.06500*85.98000
09/29/2005 20:55:00*86.00000*85.98500*86.04000*85.89500
09/29/2005 21:00:00*85.98000*85.95500*86.00500*85.92500
09/29/2005 21:05:00*85.94500*85.98500*86.03500*85.93500
09/29/2005 21:10:00*85.96000*85.99000*86.02500*85.92500
09/29/2005 21:15:00*86.00000*86.00500*86.06500*85.94000
09/29/2005 21:20:00*86.01500*86.01000*86.07500*85.98500
09/29/2005 21:25:00*86.00500*86.01500*86.07500*85.98500
09/29/2005 21:30:00*86.03000*86.01000*86.06500*85.95500
09/29/2005 21:35:00*85.99500*86.08500*86.14500*85.99000
09/29/2005 21:40:00*86.06500*86.09500*86.13500*86.02500
09/29/2005 21:45:00*86.08000*86.03000*86.10500*85.98500
09/29/2005 21:50:00*86.01500*86.08500*86.10500*86.00500
09/29/2005 21:55:00*86.08000*86.04500*86.10500*86.00000
09/29/2005 22:00:00*86.03500*85.99500*86.06000*85.97000
09/29/2005 22:05:00*86.02000*86.01000*86.04500*85.96500
09/29/2005 22:10:00*86.00500*86.00000*86.04500*85.96000
09/29/2005 22:15:00*85.99000*86.00000*86.04000*85.97000
09/29/2005 22:20:00*86.01000*86.09500*86.12000*85.99500
09/29/2005 22:25:00*86.09000*86.10000*86.13500*86.05500
09/29/2005 22:30:00*86.08500*86.12000*86.15000*86.06500
09/29/2005 22:35:00*86.13000*86.14000*86.15000*86.08500
09/29/2005 22:40:00*86.11500*86.12000*86.14000*86.08500
09/29/2005 22:45:00*86.12000*86.09500*86.14000*86.08000
09/29/2005 22:50:00*86.12500*86.15000*86.15500*86.08500
09/29/2005 22:55:00*86.13000*86.12500*86.16500*86.08500
09/29/2005 23:00:00*86.12500*86.12000*86.16000*86.09500
09/29/2005 23:05:00*86.13000*86.05000*86.15500*86.03500
09/29/2005 23:10:00*86.07500*86.09500*86.12500*86.04000
09/29/2005 23:15:00*86.08000*86.08500*86.12500*86.07500
09/29/2005 23:20:00*86.11000*86.08000*86.12500*86.06500
09/29/2005 23:25:00*86.11000*86.08000*86.11500*86.06500
09/29/2005 23:30:00*86.09000*86.09500*86.12500*86.04500
09/29/2005 23:35:00*86.11000*86.08500*86.12500*86.06500
09/29/2005 23:40:00*86.09500*86.14500*86.14500*86.07500
09/29/2005 23:45:00*86.11000*86.10500*86.14500*86.06000
09/29/2005 23:50:00*86.11000*86.11000*86.13000*86.07500
09/29/2005 23:55:00*86.09000*86.11000*86.15000*86.09000
09/30/2005 00:00:00*86.09500*86.13000*86.15000*86.09500
09/30/2005 00:05:00*86.12000*86.11500*86.16500*86.09500
09/30/2005 00:10:00*86.12000*86.12000*86.14000*86.07500
09/30/2005 00:15:00*86.11500*86.10500*86.15500*86.09000
09/30/2005 00:20:00*86.10000*86.12000*86.15500*86.08500
09/30/2005 00:25:00*86.12000*86.12000*86.17000*86.09000
09/30/2005 00:30:00*86.13000*86.14000*86.15500*86.09000
09/30/2005 00:35:00*86.11000*86.13500*86.18000*86.07000
09/30/2005 00:40:00*86.14000*86.16000*86.18000*86.09500
09/30/2005 00:45:00*86.16000*86.17000*86.19000*86.10000
09/30/2005 00:50:00*86.14000*86.13500*86.17000*86.10500
09/30/2005 00:55:00*86.13000*86.11500*86.18000*86.08500
09/30/2005 01:00:00*86.10500*86.10000*86.16000*86.08500
09/30/2005 01:05:00*86.10000*86.11000*86.15000*86.06500
09/30/2005 01:10:00*86.11500*86.11500*86.16000*86.09500
09/30/2005 01:15:00*86.13000*86.10500*86.17000*86.09500
09/30/2005 01:20:00*86.12000*86.14000*86.17000*86.07000
09/30/2005 01:25:00*86.14000*86.17000*86.19000*86.11000
09/30/2005 01:30:00*86.16000*86.17000*86.20500*86.11000
09/30/2005 01:35:00*86.16000*86.17500*86.20000*86.09500
09/30/2005 01:40:00*86.17000*86.16000*86.20500*86.12500
09/30/2005 01:45:00*86.15000*86.10000*86.16500*86.07500
09/30/2005 01:50:00*86.11000*86.10500*86.14000*86.06500
09/30/2005 01:55:00*86.07000*86.11000*86.12500*86.03500
09/30/2005 02:00:00*86.10000*86.06500*86.12000*86.02500
09/30/2005 02:05:00*86.06000*86.09500*86.14000*86.03500
09/30/2005 02:10:00*86.12000*86.11000*86.15000*86.08500
09/30/2005 02:15:00*86.10000*86.18000*86.19000*86.08500
09/30/2005 02:20:00*86.15500*86.19000*86.20500*86.12500
09/30/2005 02:25:00*86.20000*86.19500*86.24000*86.15500
09/30/2005 02:30:00*86.21000*86.12500*86.25000*86.10500
09/30/2005 02:35:00*86.21000*86.21000*86.25000*86.16000
09/30/2005 02:40:00*86.24000*86.12000*86.25000*86.11000
09/30/2005 02:45:00*86.13500*86.12500*86.19000*86.11500
09/30/2005 02:50:00*86.12500*86.17000*86.19000*86.08000
09/30/2005 02:55:00*86.16000*86.16000*86.21000*86.13000
09/30/2005 03:00:00*86.14500*86.11500*86.21000*86.10500
09/30/2005 03:05:00*86.12000*86.09500*86.17000*86.06500
09/30/2005 03:10:00*86.10000*86.20000*86.20000*86.08500
09/30/2005 03:15:00*86.17000*86.18000*86.20000*86.09500
09/30/2005 03:20:00*86.16000*86.16500*86.22500*86.12500
09/30/2005 03:25:00*86.16500*86.14500*86.26000*86.14500
09/30/2005 03:30:00*86.14500*86.10500*86.19500*86.06500
09/30/2005 03:35:00*86.10500*86.09500*86.17500*86.03500
09/30/2005 03:40:00*86.09000*86.08000*86.14000*86.04500
09/30/2005 03:45:00*86.08000*86.08000*86.16000*86.06500
09/30/2005 03:50:00*86.09000*86.05500*86.13500*86.02500
09/30/2005 03:55:00*86.05000*86.10000*86.12500*86.02500
09/30/2005 04:00:00*86.11500*86.11000*86.16500*86.05500
09/30/2005 04:05:00*86.12000*86.11500*86.18500*86.07500
09/30/2005 04:10:00*86.11000*86.14500*86.15500*86.08500
09/30/2005 04:15:00*86.14000*86.11500*86.15500*86.08500
09/30/2005 04:20:00*86.12500*86.18000*86.22000*86.10500
09/30/2005 04:25:00*86.17000*86.16500*86.20500*86.12500
09/30/2005 04:30:00*86.18000*86.18000*86.22500*86.12500
09/30/2005 04:35:00*86.17000*86.13500*86.21500*86.12500
09/30/2005 04:40:00*86.15000*86.15500*86.20500*86.10500
09/30/2005 04:45:00*86.18000*86.13500*86.20500*86.09500
09/30/2005 04:50:00*86.13000*86.12000*86.18500*86.07500
09/30/2005 04:55:00*86.14000*86.15000*86.18500*86.10500
09/30/2005 05:00:00*86.14000*86.02500*86.18500*85.99500
09/30/2005 05:05:00*86.07000*86.07000*86.12000*85.98500
09/30/2005 05:10:00*86.03500*86.09000*86.09000*86.00500
09/30/2005 05:15:00*86.08000*86.10000*86.11500*86.02000
09/30/2005 05:20:00*86.08000*86.14000*86.18000*86.05500
09/30/2005 05:25:00*86.13000*86.12000*86.14000*86.06500
09/30/2005 05:30:00*86.13000*86.11000*86.15000*86.07000
09/30/2005 05:35:00*86.14000*86.10500*86.14500*86.05000
09/30/2005 05:40:00*86.12000*86.11000*86.16500*86.09500
09/30/2005 05:45:00*86.11000*86.09000*86.14500*86.07000
09/30/2005 05:50:00*86.08500*86.13000*86.15500*86.07500
09/30/2005 05:55:00*86.10000*86.14000*86.18500*86.08500
09/30/2005 06:00:00*86.14500*86.19500*86.21000*86.12500
09/30/2005 06:05:00*86.20000*86.20500*86.24500*86.14500
09/30/2005 06:10:00*86.22500*86.21000*86.25500*86.18500
09/30/2005 06:15:00*86.23000*86.19000*86.27500*86.17500
09/30/2005 06:20:00*86.17500*86.20000*86.23500*86.15500
09/30/2005 06:25:00*86.21500*86.17000*86.22500*86.14500
09/30/2005 06:30:00*86.15000*86.21000*86.23000*86.12500
09/30/2005 06:35:00*86.20500*86.28000*86.29000*86.18500
09/30/2005 06:40:00*86.30000*86.27000*86.34500*86.23500
09/30/2005 06:45:00*86.28000*86.27500*86.35500*86.26500
09/30/2005 06:50:00*86.28000*86.27500*86.33000*86.22500
09/30/2005 06:55:00*86.27000*86.34000*86.35500*86.25500
09/30/2005 07:00:00*86.33000*86.29000*86.34500*86.26500
09/30/2005 07:05:00*86.30000*86.27500*86.34500*86.25500
09/30/2005 07:10:00*86.27000*86.25500*86.33500*86.22500
09/30/2005 07:15:00*86.28000*86.22000*86.28000*86.15500
09/30/2005 07:20:00*86.20500*86.25000*86.27500*86.16500
09/30/2005 07:25:00*86.25500*86.23000*86.28500*86.20500
09/30/2005 07:30:00*86.24500*86.23500*86.27500*86.20500
09/30/2005 07:35:00*86.24000*86.19500*86.28500*86.16500
09/30/2005 07:40:00*86.20500*86.25500*86.27500*86.12500
09/30/2005 07:45:00*86.24000*86.16000*86.26500*86.12500
09/30/2005 07:50:00*86.14500*86.12500*86.20500*86.12500
09/30/2005 07:55:00*86.13000*86.12500*86.17500*86.10500
09/30/2005 08:00:00*86.13500*86.18500*86.19500*86.12500
09/30/2005 08:05:00*86.16000*86.15500*86.18500*86.11500
09/30/2005 08:10:00*86.15500*86.09500*86.20000*86.05500
09/30/2005 08:15:00*86.07000*86.06500*86.13000*86.05500
09/30/2005 08:20:00*86.05000*86.12500*86.27500*86.05000
09/30/2005 08:25:00*86.11000*86.15500*86.18000*86.10500
09/30/2005 08:30:00*86.14500*86.12500*86.18500*86.10500
09/30/2005 08:35:00*86.11500*86.20000*86.24500*86.09500
09/30/2005 08:40:00*86.18500*86.20000*86.24500*86.15500
09/30/2005 08:45:00*86.20000*86.18000*86.24500*86.15500
09/30/2005 08:50:00*86.18500*86.17500*86.23500*86.13500
09/30/2005 08:55:00*86.19000*86.19000*86.23500*86.14500
09/30/2005 09:00:00*86.19500*86.20500*86.26500*86.16000
09/30/2005 09:05:00*86.20500*86.16000*86.23500*86.15000
09/30/2005 09:10:00*86.17000*86.18500*86.23500*86.15500
09/30/2005 09:15:00*86.22000*86.16500*86.24500*86.13000
09/30/2005 09:20:00*86.16000*86.18500*86.23500*86.15000
09/30/2005 09:25:00*86.20000*86.15000*86.20500*86.12000
09/30/2005 09:30:00*86.15500*86.11500*86.18500*86.11000
09/30/2005 09:35:00*86.14000*86.13000*86.18500*86.10500
09/30/2005 09:40:00*86.14500*86.15000*86.20500*86.11000
09/30/2005 09:45:00*86.17000*86.23000*86.23500*86.14000
09/30/2005 09:50:00*86.20000*86.23000*86.24000*86.17000
09/30/2005 09:55:00*86.23000*86.21000*86.24500*86.16000
09/30/2005 10:00:00*86.21500*86.20500*86.28500*86.18500
09/30/2005 10:05:00*86.22500*86.22500*86.27500*86.15500
09/30/2005 10:10:00*86.20500*86.22500*86.27000*86.19500
09/30/2005 10:15:00*86.25000*86.27000*86.31500*86.21500
09/30/2005 10:20:00*86.30000*86.22500*86.33500*86.21500
09/30/2005 10:25:00*86.24000*86.27000*86.33500*86.19500
09/30/2005 10:30:00*86.25500*86.24000*86.31500*86.21500
09/30/2005 10:35:00*86.26000*86.35500*86.40500*86.24000
09/30/2005 10:40:00*86.35500*86.27000*86.40500*86.25500
09/30/2005 10:45:00*86.26000*86.30000*86.30500*86.20000
09/30/2005 10:50:00*86.25500*86.18000*86.32000*86.16500
09/30/2005 10:55:00*86.19000*86.32000*86.35500*86.17500
09/30/2005 11:00:00*86.32000*86.53500*86.57000*86.29500
09/30/2005 11:05:00*86.53500*86.49000*86.57000*86.47500
09/30/2005 11:10:00*86.52500*86.47500*86.53000*86.41000
09/30/2005 11:15:00*86.50000*86.55000*86.60000*86.44500
09/30/2005 11:20:00*86.53500*86.49500*86.56500*86.46000
09/30/2005 11:25:00*86.51000*86.57000*86.57000*86.47500
09/30/2005 11:30:00*86.53000*86.48000*86.58500*86.45500
09/30/2005 11:35:00*86.47000*86.52000*86.54000*86.45500
09/30/2005 11:40:00*86.47500*86.48000*86.57000*86.45500
09/30/2005 11:45:00*86.49000*86.56000*86.60000*86.43500
09/30/2005 11:50:00*86.56500*86.49500*86.58000*86.47500
09/30/2005 11:55:00*86.49000*86.52000*86.59000*86.47500
09/30/2005 12:00:00*86.52500*86.59000*86.62500*86.52000
09/30/2005 12:05:00*86.55500*86.58500*86.61500*86.49500
09/30/2005 12:10:00*86.55000*86.54000*86.59500*86.51500
09/30/2005 12:15:00*86.57000*86.50500*86.60500*86.49500
09/30/2005 12:20:00*86.51000*86.57500*86.57500*86.49500
09/30/2005 12:25:00*86.58000*86.65500*86.66500*86.54000
09/30/2005 12:30:00*86.63500*86.64000*86.67500*86.57500
09/30/2005 12:35:00*86.63500*86.62500*86.68500*86.57500
09/30/2005 12:40:00*86.63000*86.64000*86.66500*86.55500
09/30/2005 12:45:00*86.65000*86.70500*86.74500*86.61500
09/30/2005 12:50:00*86.69500*86.69500*86.76000*86.65500
09/30/2005 12:55:00*86.70000*86.70500*86.76500*86.67500
09/30/2005 13:00:00*86.72000*86.74500*86.77000*86.67500
09/30/2005 13:05:00*86.71500*86.70000*86.77000*86.64500
09/30/2005 13:10:00*86.72000*86.68500*86.73500*86.65500
09/30/2005 13:15:00*86.66000*86.68000*86.72500*86.65500
09/30/2005 13:20:00*86.70000*86.64000*86.73500*86.63500
09/30/2005 13:25:00*86.64500*86.65000*86.68000*86.59500
09/30/2005 13:30:00*86.64000*86.64000*86.73500*86.61500
09/30/2005 13:35:00*86.67000*86.66000*86.68500*86.61500
09/30/2005 13:40:00*86.65000*86.65500*86.70500*86.61500
09/30/2005 13:45:00*86.66000*86.65500*86.72500*86.63000
09/30/2005 13:50:00*86.68000*86.64500*86.70500*86.59500
09/30/2005 13:55:00*86.66000*86.65500*86.68500*86.61500
09/30/2005 14:00:00*86.63500*86.66500*86.70500*86.63500
09/30/2005 14:05:00*86.66500*86.70500*86.74500*86.65500
09/30/2005 14:10:00*86.70000*86.71000*86.74500*86.68500
09/30/2005 14:15:00*86.72000*86.72500*86.76500*86.66500
09/30/2005 14:20:00*86.70000*86.66500*86.73500*86.65500
09/30/2005 14:25:00*86.67000*86.69500*86.73000*86.65500
09/30/2005 14:30:00*86.69000*86.67500*86.72500*86.65500
09/30/2005 14:35:00*86.69000*86.67000*86.74000*86.64500
09/30/2005 14:40:00*86.66500*86.67000*86.71500*86.65500
09/30/2005 14:45:00*86.65500*86.67500*86.71000*86.64500
09/30/2005 14:50:00*86.67000*86.65500*86.69500*86.61500
09/30/2005 14:55:00*86.67000*86.64000*86.69500*86.61500
09/30/2005 15:00:00*86.62500*86.65000*86.68500*86.61500
09/30/2005 15:05:00*86.65000*86.57000*86.65000*86.55500
09/30/2005 15:10:00*86.58500*86.61000*86.64000*86.56500
09/30/2005 15:15:00*86.62000*86.57000*86.63000*86.55500
09/30/2005 15:20:00*86.59000*86.58000*86.62000*86.52500
09/30/2005 15:25:00*86.57000*86.58500*86.61000*86.55500
09/30/2005 15:30:00*86.59500*86.58000*86.62000*86.57500
09/30/2005 15:35:00*86.60000*86.51500*86.60000*86.51500
09/30/2005 15:40:00*86.51000*86.55000*86.57000*86.50000
09/30/2005 15:45:00*86.54000*86.54000*86.58000*86.50500
09/30/2005 15:50:00*86.52500*86.53500*86.58500*86.47000
09/30/2005 15:55:00*86.59000*86.58500*86.60000*86.51000
09/30/2005 16:00:00*86.58000*86.55500*86.60000*86.51000
09/30/2005 16:05:00*86.59000*86.53500*86.60000*86.49500
09/30/2005 16:10:00*86.53500*86.54000*86.56000*86.51500
09/30/2005 16:15:00*86.57000*86.55500*86.58000*86.51500
09/30/2005 16:20:00*86.56500*86.55000*86.60000*86.53500
09/30/2005 16:25:00*86.57000*86.55500*86.57500*86.53500
09/30/2005 16:30:00*86.52500*86.53500*86.59000*86.49500
09/30/2005 16:35:00*86.53000*86.51500*86.55000*86.48500
09/30/2005 16:40:00*86.54500*86.48500*86.56000*86.48500
09/30/2005 16:45:00*86.50000*86.45500*86.51500*86.45500
09/30/2005 16:50:00*86.46500*86.48500*86.50000*86.43500
09/30/2005 16:55:00*86.51000*86.46500*86.51000*86.43500
09/30/2005 17:00:00*86.44500*86.47500*86.50000*86.44500
