09/25/2005 14:05:00*85.18000*85.21500*85.21500*85.16500
09/25/2005 14:10:00*85.21500*85.20500*85.22500*85.19500
09/25/2005 14:15:00*85.20500*85.20500*85.21500*85.20500
09/25/2005 14:20:00*85.21500*85.20500*85.21500*85.20500
09/25/2005 14:25:00*85.20500*85.21500*85.21500*85.20500
09/25/2005 14:30:00*85.20500*85.21500*85.21500*85.20500
09/25/2005 14:35:00*85.21500*85.21000*85.21500*85.20500
09/25/2005 14:40:00*85.21500*85.21500*85.21500*85.19500
09/25/2005 14:45:00*85.20500*85.21500*85.22500*85.20500
09/25/2005 14:50:00*85.20500*85.21500*85.21500*85.20500
09/25/2005 14:55:00*85.21500*85.21500*85.21500*85.20500
09/25/2005 15:00:00*85.20500*85.39000*85.41000*85.20500
09/25/2005 15:05:00*85.37000*85.22000*85.39000*85.20000
09/25/2005 15:10:00*85.24000*85.30000*85.30000*85.22000
09/25/2005 15:15:00*85.25000*85.28000*85.48000*85.25000
09/25/2005 15:20:00*85.29000*85.18000*85.31000*85.18000
09/25/2005 15:25:00*85.19000*85.19000*85.21000*85.15000
09/25/2005 15:30:00*85.17000*85.22000*85.23000*85.17000
09/25/2005 15:35:00*85.20000*85.18000*85.24000*85.17000
09/25/2005 15:40:00*85.19000*85.23000*85.23000*85.18000
09/25/2005 15:45:00*85.24000*85.19000*85.24000*85.17000
09/25/2005 15:50:00*85.20000*85.20000*85.21000*85.16000
09/25/2005 15:55:00*85.19000*85.20000*85.22000*85.17000
09/25/2005 16:00:00*85.19000*85.20000*85.21000*85.18000
09/25/2005 16:05:00*85.19000*85.22000*85.23000*85.19000
09/25/2005 16:10:00*85.20000*85.22000*85.23000*85.19000
09/25/2005 16:15:00*85.21000*85.21000*85.23000*85.19000
09/25/2005 16:20:00*85.22000*85.23000*85.24000*85.20000
09/25/2005 16:25:00*85.22000*85.20000*85.23000*85.19000
09/25/2005 16:30:00*85.21000*85.21000*85.23000*85.19000
09/25/2005 16:35:00*85.20000*85.14000*85.21000*85.14000
09/25/2005 16:40:00*85.13000*85.13000*85.17000*85.12000
09/25/2005 16:45:00*85.12000*85.14000*85.15000*85.12000
09/25/2005 16:50:00*85.13000*85.12000*85.16000*85.12000
09/25/2005 16:55:00*85.11000*85.10000*85.15000*85.08000
09/25/2005 17:00:00*85.11000*85.13000*85.16000*85.10000
