09/18/2005 14:05:00*85.47000*85.50000*85.54000*85.46000
09/18/2005 14:10:00*85.49000*85.49000*85.50000*85.46000
09/18/2005 14:15:00*85.48000*85.49000*85.50000*85.47000
09/18/2005 14:20:00*85.48000*85.48000*85.49000*85.43000
09/18/2005 14:25:00*85.47000*85.46000*85.49000*85.45000
09/18/2005 14:30:00*85.47000*85.48000*85.49000*85.46000
09/18/2005 14:35:00*85.47000*85.46000*85.48000*85.44000
09/18/2005 14:40:00*85.45000*85.39000*85.46000*85.39000
09/18/2005 14:45:00*85.41000*85.40000*85.46000*85.39000
09/18/2005 14:50:00*85.39000*85.38000*85.41000*85.37000
09/18/2005 14:55:00*85.37000*85.33000*85.38000*85.23000
09/18/2005 15:00:00*85.32000*85.41000*85.44000*85.32000
09/18/2005 15:05:00*85.40500*85.32000*85.44000*85.29000
09/18/2005 15:10:00*85.34000*85.34000*85.46000*85.32000
09/18/2005 15:15:00*85.35000*85.46000*85.47000*85.34000
09/18/2005 15:20:00*85.41500*85.39000*85.46000*85.37000
09/18/2005 15:25:00*85.38500*85.35000*85.46000*85.32000
09/18/2005 15:30:00*85.34500*85.40000*85.45000*85.33000
09/18/2005 15:35:00*85.39500*85.39000*85.40000*85.35000
09/18/2005 15:40:00*85.38000*85.36500*85.42000*85.34500
09/18/2005 15:45:00*85.36500*85.46000*85.46000*85.35500
09/18/2005 15:50:00*85.36500*85.46000*85.46000*85.35500
09/18/2005 15:55:00*85.38500*85.37000*85.46000*85.35500
09/18/2005 16:00:00*85.37500*85.39000*85.44000*85.36500
09/18/2005 16:05:00*85.41000*85.44000*85.46000*85.39000
09/18/2005 16:10:00*85.45000*85.46500*85.47500*85.43000
09/18/2005 16:15:00*85.46500*85.46500*85.47500*85.45000
09/18/2005 16:20:00*85.45500*85.44000*85.46500*85.42500
09/18/2005 16:25:00*85.44500*85.44500*85.45500*85.44000
09/18/2005 16:30:00*85.45000*85.41500*85.46500*85.40500
09/18/2005 16:35:00*85.41500*85.44500*85.44500*85.38500
09/18/2005 16:40:00*85.44500*85.44500*85.44500*85.42500
09/18/2005 16:45:00*85.44000*85.44500*85.45500*85.43500
09/18/2005 16:50:00*85.44500*85.37500*85.44500*85.36500
09/18/2005 16:55:00*85.37500*85.37000*85.39500*85.35500
09/18/2005 17:00:00*85.35500*85.36500*85.37500*85.35500
