09/11/2005 14:05:00*84.55000*84.55000*85.01500*84.55000
09/11/2005 14:10:00*84.55000*84.55000*84.55000*84.55000
09/11/2005 14:15:00*84.55000*84.55000*84.55000*84.55000
09/11/2005 14:20:00*84.55000*84.55000*84.55000*84.55000
09/11/2005 14:25:00*84.94500*85.00500*85.02500*84.55000
09/11/2005 14:30:00*84.99500*84.99500*85.00500*84.98500
09/11/2005 14:35:00*84.99500*84.98500*85.00500*84.98500
09/11/2005 14:40:00*84.92500*84.83500*84.98500*84.82500
09/11/2005 14:45:00*84.83500*84.73000*84.85500*84.69500
09/11/2005 14:50:00*84.72500*84.66500*84.73000*84.55000
09/11/2005 14:55:00*84.66500*84.59500*84.70500*84.56000
09/11/2005 15:00:00*84.54000*84.72000*84.72000*84.54000
09/11/2005 15:05:00*84.71000*84.75000*84.79000*84.60000
09/11/2005 15:10:00*84.74500*84.72000*84.75000*84.69000
09/11/2005 15:15:00*84.71500*84.69000*84.74000*84.65500
09/11/2005 15:20:00*84.69500*84.68000*84.70000*84.55000
09/11/2005 15:25:00*84.69000*84.66000*84.70000*84.60500
09/11/2005 15:30:00*84.60000*84.69000*84.70000*84.59000
09/11/2005 15:35:00*84.68500*84.62000*84.70000*84.55000
09/11/2005 15:40:00*84.60000*84.66000*84.69000*84.60000
09/11/2005 15:45:00*84.65500*84.62000*84.66000*84.55000
09/11/2005 15:50:00*84.58000*84.58000*84.62000*84.55500
09/11/2005 15:55:00*84.58500*84.59000*84.62500*84.56000
09/11/2005 16:00:00*84.59000*84.57500*84.59000*84.54500
09/11/2005 16:05:00*84.55500*84.55500*84.60000*84.53500
09/11/2005 16:10:00*84.57500*84.54500*84.59000*84.52500
09/11/2005 16:15:00*84.57500*84.60000*84.61000*84.54500
09/11/2005 16:20:00*84.59500*84.57500*84.60000*84.56500
09/11/2005 16:25:00*84.57500*84.53500*84.60500*84.53500
09/11/2005 16:30:00*84.56500*84.52000*84.57000*84.27500
09/11/2005 16:35:00*84.51000*84.52000*84.54500*84.47500
09/11/2005 16:40:00*84.51500*84.53500*84.55500*84.48000
09/11/2005 16:45:00*84.53500*84.52000*84.55000*84.45500
09/11/2005 16:50:00*84.51000*84.54000*84.55000*84.49000
09/11/2005 16:55:00*84.53500*84.53000*84.55500*84.48000
09/11/2005 17:00:00*84.52500*84.54000*84.56500*84.51500
