09/04/2005 14:05:00*83.91000*83.91000*84.02500*83.91000
09/04/2005 14:10:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:15:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:20:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:25:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:30:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:35:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:40:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:45:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:50:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 14:55:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:00:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:05:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:10:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:15:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:20:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:25:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:30:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:35:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:40:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:45:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:50:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 15:55:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 16:00:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 16:05:00*83.91000*83.91000*83.91000*83.91000
09/04/2005 16:10:00*83.92500*83.89500*83.95500*83.89500
09/04/2005 16:15:00*83.92500*83.91500*83.94500*83.89500
09/04/2005 16:20:00*83.88500*83.88500*83.91500*83.88500
09/04/2005 16:25:00*83.84500*83.88500*83.91500*83.84500
09/04/2005 16:30:00*83.89500*83.88500*83.89500*83.88500
09/04/2005 16:35:00*83.89500*83.88500*83.89500*83.87500
09/04/2005 16:40:00*83.87500*83.87500*83.88500*83.87500
09/04/2005 16:45:00*83.86500*83.87500*83.87500*83.86500
09/04/2005 16:50:00*83.87500*83.87500*83.87500*83.87500
09/04/2005 16:55:00*83.88500*83.88500*83.88500*83.87500
09/04/2005 17:00:00*83.86500*83.86500*83.88500*83.85500
