08/28/2005 14:05:00*83.30000*83.30000*83.30500*83.30000
08/28/2005 14:10:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:15:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:20:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:25:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:30:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:35:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:40:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:45:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:50:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 14:55:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:00:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:05:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:10:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:15:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:20:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:25:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:30:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:35:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:40:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:45:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:50:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 15:55:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:00:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:05:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:10:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:15:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:20:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:25:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:30:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:35:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:40:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:45:00*83.30000*83.30000*83.30000*83.30000
08/28/2005 16:50:00*83.30000*83.28000*83.30000*83.27000
08/28/2005 16:55:00*83.27000*83.27000*83.28000*83.26000
08/28/2005 17:00:00*83.26000*83.27000*83.28000*83.24000
