08/21/2005 14:10:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 14:15:00*83.06000*83.06000*83.07000*83.04000
08/21/2005 14:20:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 14:25:00*83.05000*83.06000*83.06000*83.05000
08/21/2005 14:30:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 14:35:00*83.07000*83.06000*83.07000*83.05000
08/21/2005 14:40:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 14:45:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 14:50:00*83.05000*83.06000*83.07000*83.04000
08/21/2005 14:55:00*83.05000*83.06000*83.07000*83.05000
08/21/2005 15:00:00*83.07000*83.06000*83.08000*83.05000
08/21/2005 15:05:00*83.07000*83.06000*83.08000*83.04000
08/21/2005 15:10:00*83.05000*83.06000*83.07000*83.04000
08/21/2005 15:15:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:20:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:25:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:30:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:35:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:40:00*83.06000*83.06000*83.06000*83.06000
08/21/2005 15:45:00*83.06000*83.03000*83.06000*83.00000
08/21/2005 15:50:00*83.04000*83.05000*83.06000*83.03000
08/21/2005 15:55:00*83.06000*83.03000*83.06000*83.02000
08/21/2005 16:00:00*83.01000*83.03000*83.04000*83.00000
08/21/2005 16:05:00*83.01000*83.03000*83.04000*83.01000
08/21/2005 16:10:00*83.04000*82.97000*83.04000*82.96000
08/21/2005 16:15:00*82.97000*82.97000*82.97000*82.97000
08/21/2005 16:20:00*82.97000*82.96000*82.97000*82.96000
08/21/2005 16:25:00*82.98000*82.96000*82.98000*82.94000
08/21/2005 16:30:00*83.01000*83.02000*83.03000*82.96000
08/21/2005 16:35:00*83.01000*82.98000*83.02000*82.97000
08/21/2005 16:40:00*82.96000*82.98000*82.99000*82.96000
08/21/2005 16:45:00*82.99000*83.00000*83.02000*82.98000
08/21/2005 16:50:00*82.99000*83.03000*83.05000*82.99000
08/21/2005 16:55:00*83.04000*83.02000*83.04000*83.00000
08/21/2005 17:00:00*83.02000*83.00000*83.02000*82.99000
