08/14/2005 14:05:00*84.47000*84.46000*84.47000*84.43500
08/14/2005 14:10:00*84.45000*84.43000*84.46000*84.42000
08/14/2005 14:15:00*84.44000*84.43000*84.45000*84.41000
08/14/2005 14:20:00*84.42000*84.44000*84.46000*84.42000
08/14/2005 14:25:00*84.43000*84.43000*84.44000*84.42000
08/14/2005 14:30:00*84.44000*84.44000*84.45000*84.42000
08/14/2005 14:35:00*84.45000*84.43000*84.45000*84.42000
08/14/2005 14:40:00*84.42000*84.42000*84.44000*84.40000
08/14/2005 14:45:00*84.41000*84.45000*84.45000*84.41000
08/14/2005 14:50:00*84.44000*84.46000*84.48000*84.44000
08/14/2005 14:55:00*84.44000*84.46000*84.46000*84.44000
08/14/2005 15:00:00*84.47000*84.48000*84.58500*84.46000
08/14/2005 15:05:00*84.49000*84.58000*84.59500*84.47000
08/14/2005 15:10:00*84.57000*84.57000*84.59000*84.54000
08/14/2005 15:15:00*84.56000*84.51000*84.59000*84.46500
08/14/2005 15:20:00*84.50000*84.52000*84.54500*84.47500
08/14/2005 15:25:00*84.53000*84.54000*84.55500*84.51000
08/14/2005 15:30:00*84.53000*84.54000*84.55500*84.52000
08/14/2005 15:35:00*84.55000*84.54000*84.56000*84.51000
08/14/2005 15:40:00*84.55000*84.58000*84.58000*84.52500
08/14/2005 15:45:00*84.57000*84.60000*84.61000*84.55000
08/14/2005 15:50:00*84.58500*84.65000*84.65000*84.57000
08/14/2005 15:55:00*84.64000*84.67000*84.71500*84.59500
08/14/2005 16:00:00*84.66000*84.66000*84.68000*84.65000
08/14/2005 16:05:00*84.58500*84.65000*84.66500*84.56500
08/14/2005 16:10:00*84.57500*84.64500*84.66000*84.57500
08/14/2005 16:15:00*84.65000*84.64000*84.66000*84.59000
08/14/2005 16:20:00*84.63000*84.61000*84.64000*84.55000
08/14/2005 16:25:00*84.60000*84.60000*84.62000*84.54500
08/14/2005 16:30:00*84.59000*84.60500*84.63500*84.56000
08/14/2005 16:35:00*84.55000*84.64000*84.64000*84.55000
08/14/2005 16:40:00*84.63000*84.62000*84.64000*84.58000
08/14/2005 16:45:00*84.61000*84.59000*84.63000*84.56500
08/14/2005 16:50:00*84.57000*84.57000*84.59000*84.53000
08/14/2005 16:55:00*84.58000*84.61000*84.61000*84.57000
08/14/2005 17:00:00*84.62000*84.61000*84.65000*84.57500
