08/07/2005 18:05:00*86.19000*86.17000*86.19000*86.12000
08/07/2005 18:10:00*86.16000*86.22500*86.22500*86.11000
08/07/2005 18:15:00*86.21000*86.20000*86.22500*86.16000
08/07/2005 18:20:00*86.15000*86.19000*86.23000*86.14000
08/07/2005 18:25:00*86.18000*86.21500*86.23500*86.15000
08/07/2005 18:30:00*86.21000*86.19500*86.26500*86.13000
08/07/2005 18:35:00*86.20500*86.21000*86.23500*86.15000
08/07/2005 18:40:00*86.20000*86.24500*86.30500*86.16000
08/07/2005 18:45:00*86.26500*86.28000*86.31000*86.22000
08/07/2005 18:50:00*86.29000*86.26000*86.29000*86.17000
08/07/2005 18:55:00*86.25000*86.25000*86.28500*86.22000
08/07/2005 19:00:00*86.26000*86.26000*86.31500*86.22000
08/07/2005 19:05:00*86.27000*86.22500*86.30500*86.21000
08/07/2005 19:10:00*86.21000*86.30000*86.33500*86.21000
08/07/2005 19:15:00*86.32000*86.27000*86.32500*86.23500
08/07/2005 19:20:00*86.27500*86.30500*86.32500*86.24000
08/07/2005 19:25:00*86.31500*86.27500*86.32500*86.21500
08/07/2005 19:30:00*86.24000*86.26500*86.32500*86.20500
08/07/2005 19:35:00*86.25500*86.29500*86.33500*86.21000
08/07/2005 19:40:00*86.29500*86.27000*86.34500*86.25000
08/07/2005 19:45:00*86.29000*86.33500*86.33500*86.25000
08/07/2005 19:50:00*86.29000*86.34500*86.35500*86.27000
08/07/2005 19:55:00*86.32000*86.31500*86.38500*86.26000
08/07/2005 20:00:00*86.32500*86.30500*86.36500*86.27000
08/07/2005 20:05:00*86.32000*86.29500*86.32500*86.25500
08/07/2005 20:10:00*86.27000*86.28000*86.31000*86.23000
08/07/2005 20:15:00*86.29000*86.33000*86.34500*86.25000
08/07/2005 20:20:00*86.34500*86.33000*86.37500*86.30500
08/07/2005 20:25:00*86.35000*86.30500*86.37000*86.30000
08/07/2005 20:30:00*86.31500*86.32500*86.36000*86.29500
08/07/2005 20:35:00*86.34000*86.31000*86.36000*86.27000
08/07/2005 20:40:00*86.32500*86.33000*86.38000*86.29000
08/07/2005 20:45:00*86.36000*86.31000*86.36500*86.26500
08/07/2005 20:50:00*86.31500*86.33500*86.34500*86.28500
08/07/2005 20:55:00*86.32000*86.33500*86.36000*86.27000
08/07/2005 21:00:00*86.32500*86.35500*86.38000*86.30500
08/07/2005 21:05:00*86.37500*86.33000*86.38000*86.30000
08/07/2005 21:10:00*86.32000*86.32000*86.36500*86.27500
08/07/2005 21:15:00*86.32000*86.36500*86.36500*86.30500
08/07/2005 21:20:00*86.34500*86.35500*86.41500*86.33500
08/07/2005 21:25:00*86.35000*86.29500*86.38500*86.29000
08/07/2005 21:30:00*86.30500*86.28000*86.33500*86.26500
08/07/2005 21:35:00*86.28000*86.05500*86.31500*86.03500
08/07/2005 21:40:00*86.06000*86.06000*86.10000*86.00000
08/07/2005 21:45:00*86.05000*86.09500*86.15500*86.05000
08/07/2005 21:50:00*86.09500*86.01500*86.11000*85.97500
08/07/2005 21:55:00*86.02000*85.96500*86.04500*85.93500
08/07/2005 22:00:00*85.95500*85.91500*85.99000*85.88500
08/07/2005 22:05:00*85.90500*85.94500*85.97000*85.88500
08/07/2005 22:10:00*85.93500*85.95500*85.97000*85.90500
08/07/2005 22:15:00*85.96000*85.93500*85.99000*85.87500
08/07/2005 22:20:00*85.91500*85.94500*85.97000*85.88500
08/07/2005 22:25:00*85.95000*85.97000*85.98500*85.92000
08/07/2005 22:30:00*85.96500*85.98000*86.00000*85.90000
08/07/2005 22:35:00*85.96500*85.95500*85.99000*85.91000
08/07/2005 22:40:00*85.96500*85.94500*85.99000*85.91000
08/07/2005 22:45:00*85.97000*85.93000*85.99000*85.90500
08/07/2005 22:50:00*85.94000*85.97000*85.97000*85.88000
08/07/2005 22:55:00*85.95000*85.94500*85.97000*85.91500
08/07/2005 23:00:00*85.95000*85.96000*85.99000*85.93500
08/07/2005 23:05:00*85.95500*85.92500*85.99000*85.91000
08/07/2005 23:10:00*85.94000*85.95500*85.97000*85.87500
08/07/2005 23:15:00*85.97000*85.93500*86.00500*85.91000
08/07/2005 23:20:00*85.92500*85.94500*85.96000*85.88500
08/07/2005 23:25:00*85.99000*85.92500*85.99000*85.88500
08/07/2005 23:30:00*85.93000*85.92500*85.95000*85.89000
08/07/2005 23:35:00*85.94000*85.86500*85.96000*85.84000
08/07/2005 23:40:00*85.84000*85.86000*85.90000*85.80000
08/07/2005 23:45:00*85.86000*85.88500*85.90000*85.80000
08/07/2005 23:50:00*85.88500*85.88000*85.92000*85.85000
08/07/2005 23:55:00*85.87500*85.90500*85.95000*85.87500
08/08/2005 00:00:00*85.89500*85.90500*85.95500*85.88000
08/08/2005 00:05:00*85.90000*85.93000*85.95000*85.89000
08/08/2005 00:10:00*85.91500*85.96000*85.98000*85.90500
08/08/2005 00:15:00*85.90000*85.89500*85.97000*85.87500
08/08/2005 00:20:00*85.87500*85.86000*85.92500*85.76000
08/08/2005 00:25:00*85.90000*85.86000*85.91500*85.80500
08/08/2005 00:30:00*85.85500*85.86500*85.93000*85.82000
08/08/2005 00:35:00*85.85500*85.90500*85.94500*85.84000
08/08/2005 00:40:00*85.89500*85.98500*86.06500*85.86500
08/08/2005 00:45:00*86.03000*85.97500*86.09000*85.80500
08/08/2005 00:50:00*85.95500*85.88500*85.98000*85.86500
08/08/2005 00:55:00*85.89000*85.96000*85.96000*85.80500
08/08/2005 01:00:00*85.93500*85.94000*85.97000*85.86500
08/08/2005 01:05:00*85.91000*85.91500*85.98000*85.87500
08/08/2005 01:10:00*85.90000*85.89500*85.94000*85.84500
08/08/2005 01:15:00*85.87000*85.92500*85.94000*85.83500
08/08/2005 01:20:00*85.95000*85.96000*85.97000*85.87500
08/08/2005 01:25:00*85.95000*85.92500*86.01000*85.90500
08/08/2005 01:30:00*85.92500*85.91500*85.97000*85.87500
08/08/2005 01:35:00*85.91000*85.93000*85.94000*85.87500
08/08/2005 01:40:00*85.94000*85.88500*85.95000*85.88000
08/08/2005 01:45:00*85.87500*85.81000*85.92000*85.79500
08/08/2005 01:50:00*85.82000*85.85000*85.87500*85.77500
08/08/2005 01:55:00*85.85000*85.91000*85.93000*85.82500
08/08/2005 02:00:00*85.87500*85.91000*85.93000*85.85000
08/08/2005 02:05:00*85.88500*85.90500*85.96000*85.82000
08/08/2005 02:10:00*85.91500*85.90500*85.95000*85.85500
08/08/2005 02:15:00*85.88000*85.94000*85.98500*85.87000
08/08/2005 02:20:00*85.93500*85.94000*86.00000*85.88500
08/08/2005 02:25:00*85.94000*85.91500*85.96500*85.89500
08/08/2005 02:30:00*85.91000*85.92000*85.93500*85.86000
08/08/2005 02:35:00*85.91000*85.89000*85.93000*85.88500
08/08/2005 02:40:00*85.87500*85.88500*85.92500*85.84500
08/08/2005 02:45:00*85.89000*85.87000*85.94500*85.84500
08/08/2005 02:50:00*85.85500*85.90000*85.94500*85.84500
08/08/2005 02:55:00*85.92500*85.90000*85.96000*85.87500
08/08/2005 03:00:00*85.94500*85.88000*85.94500*85.85500
08/08/2005 03:05:00*85.88500*85.91000*85.94500*85.87000
08/08/2005 03:10:00*85.91500*85.96000*85.98000*85.89500
08/08/2005 03:15:00*85.98000*85.94000*85.98000*85.91500
08/08/2005 03:20:00*85.92500*85.91500*85.96500*85.87500
08/08/2005 03:25:00*85.91000*85.90500*85.95000*85.88500
08/08/2005 03:30:00*85.89500*85.83500*85.92500*85.80500
08/08/2005 03:35:00*85.82500*85.86500*85.86500*85.77500
08/08/2005 03:40:00*85.85000*85.80500*85.87000*85.76500
08/08/2005 03:45:00*85.79500*85.78000*85.83500*85.74500
08/08/2005 03:50:00*85.78500*85.75500*85.83500*85.75500
08/08/2005 03:55:00*85.77000*85.79500*85.83500*85.75500
08/08/2005 04:00:00*85.78500*85.88500*85.90500*85.76500
08/08/2005 04:05:00*85.90500*85.90500*85.96500*85.86500
08/08/2005 04:10:00*85.88500*85.92500*85.95500*85.83500
08/08/2005 04:15:00*85.94000*86.02500*86.02500*85.91500
08/08/2005 04:20:00*86.00000*86.00500*86.05000*85.93500
08/08/2005 04:25:00*86.01000*86.02000*86.05000*85.97500
08/08/2005 04:30:00*85.98500*85.99500*86.02500*85.93500
08/08/2005 04:35:00*86.01000*86.03500*86.06000*85.96000
08/08/2005 04:40:00*86.01500*85.93500*86.06000*85.90500
08/08/2005 04:45:00*85.95000*85.90000*85.99000*85.86500
08/08/2005 04:50:00*85.86500*85.87500*85.94000*85.86500
08/08/2005 04:55:00*85.90000*85.90500*85.95000*85.85500
08/08/2005 05:00:00*85.91000*85.95500*85.96000*85.87500
08/08/2005 05:05:00*85.95000*85.87500*85.98000*85.85500
08/08/2005 05:10:00*85.88500*85.84500*85.94000*85.77500
08/08/2005 05:15:00*85.86000*85.84000*85.89000*85.79500
08/08/2005 05:20:00*85.84500*85.85500*85.88500*85.77000
08/08/2005 05:25:00*85.85000*85.88500*85.91000*85.83000
08/08/2005 05:30:00*85.88500*85.82500*85.93000*85.80500
08/08/2005 05:35:00*85.83500*85.82500*85.88000*85.80500
08/08/2005 05:40:00*85.82500*85.82500*85.87000*85.80500
08/08/2005 05:45:00*85.83500*85.83000*85.87000*85.79500
08/08/2005 05:50:00*85.82000*85.72500*85.83000*85.69500
08/08/2005 05:55:00*85.72000*85.70500*85.76000*85.65500
08/08/2005 06:00:00*85.70500*85.65000*85.74000*85.61500
08/08/2005 06:05:00*85.62500*85.68000*85.71500*85.62500
08/08/2005 06:10:00*85.71000*85.68500*85.73500*85.65500
08/08/2005 06:15:00*85.68000*85.69500*85.74000*85.65000
08/08/2005 06:20:00*85.68500*85.72500*85.75000*85.67500
08/08/2005 06:25:00*85.72000*85.72500*85.78000*85.68500
08/08/2005 06:30:00*85.73500*85.76500*85.77500*85.70500
08/08/2005 06:35:00*85.75000*85.74000*85.82000*85.72500
08/08/2005 06:40:00*85.77000*85.69000*85.79000*85.64500
08/08/2005 06:45:00*85.68000*85.68000*85.75000*85.60500
08/08/2005 06:50:00*85.71000*85.59000*85.71000*85.55500
08/08/2005 06:55:00*85.59000*85.54500*85.67500*85.54500
08/08/2005 07:00:00*85.55500*85.61000*85.62500*85.53500
08/08/2005 07:05:00*85.61500*85.57500*85.63500*85.53500
08/08/2005 07:10:00*85.58500*85.64000*85.66500*85.55500
08/08/2005 07:15:00*85.62000*85.62000*85.65000*85.57500
08/08/2005 07:20:00*85.63000*85.66000*85.66500*85.54500
08/08/2005 07:25:00*85.64500*85.66000*85.71500*85.61000
08/08/2005 07:30:00*85.65000*85.63000*85.67500*85.57000
08/08/2005 07:35:00*85.62000*85.59500*85.64500*85.52500
08/08/2005 07:40:00*85.60500*85.60000*85.63000*85.55500
08/08/2005 07:45:00*85.58000*85.63500*85.64500*85.57500
08/08/2005 07:50:00*85.61500*85.59500*85.65500*85.53500
08/08/2005 07:55:00*85.61000*85.60000*85.62500*85.55500
08/08/2005 08:00:00*85.59000*85.53500*85.62500*85.51500
08/08/2005 08:05:00*85.54500*85.55000*85.57000*85.50500
08/08/2005 08:10:00*85.56500*85.55000*85.60500*85.51500
08/08/2005 08:15:00*85.56000*85.54500*85.61000*85.53500
08/08/2005 08:20:00*85.56000*85.53000*85.57500*85.50500
08/08/2005 08:25:00*85.55000*85.60000*85.61500*85.52500
08/08/2005 08:30:00*85.59000*85.61000*85.63500*85.55000
08/08/2005 08:35:00*85.62000*85.62500*85.64500*85.58500
08/08/2005 08:40:00*85.63000*85.62000*85.64500*85.58500
08/08/2005 08:45:00*85.61000*85.59000*85.64500*85.56500
08/08/2005 08:50:00*85.60500*85.61000*85.62500*85.56500
08/08/2005 08:55:00*85.63000*85.62000*85.64500*85.58500
08/08/2005 09:00:00*85.63000*85.62000*85.64500*85.57500
08/08/2005 09:05:00*85.62000*85.62500*85.68500*85.59500
08/08/2005 09:10:00*85.63000*85.63000*85.65500*85.59500
08/08/2005 09:15:00*85.64000*85.64000*85.67000*85.60500
08/08/2005 09:20:00*85.66000*85.65000*85.69000*85.62000
08/08/2005 09:25:00*85.63000*85.64500*85.65500*85.59500
08/08/2005 09:30:00*85.66000*85.63500*85.67500*85.59500
08/08/2005 09:35:00*85.64000*85.61500*85.68500*85.58500
08/08/2005 09:40:00*85.63500*85.63000*85.67500*85.59500
08/08/2005 09:45:00*85.62000*85.60500*85.65000*85.58500
08/08/2005 09:50:00*85.62000*85.59500*85.64500*85.57500
08/08/2005 09:55:00*85.59000*85.59000*85.62000*85.55500
08/08/2005 10:00:00*85.60500*85.53500*85.61000*85.49500
08/08/2005 10:05:00*85.57000*85.57500*85.62500*85.52500
08/08/2005 10:10:00*85.56500*85.55500*85.60500*85.51500
08/08/2005 10:15:00*85.54000*85.55500*85.60000*85.53500
08/08/2005 10:20:00*85.55500*85.59500*85.62500*85.54500
08/08/2005 10:25:00*85.58000*85.63500*85.66000*85.56000
08/08/2005 10:30:00*85.65500*85.58500*85.68000*85.58500
08/08/2005 10:35:00*85.59000*85.56000*85.63000*85.55500
08/08/2005 10:40:00*85.59000*85.52500*85.59500*85.51500
08/08/2005 10:45:00*85.54000*85.54500*85.59500*85.52500
08/08/2005 10:50:00*85.56000*85.56000*85.59000*85.52500
08/08/2005 10:55:00*85.56000*85.55000*85.58000*85.51000
08/08/2005 11:00:00*85.53500*85.55000*85.58500*85.50500
08/08/2005 11:05:00*85.53500*85.56000*85.58500*85.52500
08/08/2005 11:10:00*85.55500*85.57500*85.60500*85.53500
08/08/2005 11:15:00*85.55500*85.53500*85.58000*85.51500
08/08/2005 11:20:00*85.53500*85.58500*85.58500*85.50000
08/08/2005 11:25:00*85.58000*85.53500*85.58500*85.49000
08/08/2005 11:30:00*85.55000*85.54500*85.61000*85.51500
08/08/2005 11:35:00*85.55000*85.54000*85.57500*85.50500
08/08/2005 11:40:00*85.50500*85.53500*85.58000*85.49500
08/08/2005 11:45:00*85.54000*85.57500*85.60500*85.52500
08/08/2005 11:50:00*85.59500*85.59500*85.62000*85.55500
08/08/2005 11:55:00*85.58000*85.62500*85.67500*85.58000
08/08/2005 12:00:00*85.66500*85.58500*85.66500*85.56500
08/08/2005 12:05:00*85.60000*85.60500*85.63500*85.56500
08/08/2005 12:10:00*85.61000*85.61500*85.64000*85.58500
08/08/2005 12:15:00*85.62000*85.60500*85.62500*85.55500
08/08/2005 12:20:00*85.59500*85.62000*85.65500*85.56500
08/08/2005 12:25:00*85.63000*85.62500*85.63000*85.58500
08/08/2005 12:30:00*85.61000*85.62000*85.63500*85.58500
08/08/2005 12:35:00*85.61000*85.61500*85.65500*85.60500
08/08/2005 12:40:00*85.61000*85.63000*85.65500*85.59500
08/08/2005 12:45:00*85.64000*85.65500*85.69500*85.59500
08/08/2005 12:50:00*85.64000*85.61000*85.65500*85.56500
08/08/2005 12:55:00*85.63000*85.62500*85.65000*85.59500
08/08/2005 13:00:00*85.64500*85.66000*85.67500*85.59500
08/08/2005 13:05:00*85.66500*85.60500*85.70000*85.60500
08/08/2005 13:10:00*85.64500*85.67500*85.71000*85.59500
08/08/2005 13:15:00*85.68500*85.67500*85.71000*85.63500
08/08/2005 13:20:00*85.66000*85.67000*85.71000*85.63500
08/08/2005 13:25:00*85.66000*85.68000*85.71000*85.64500
08/08/2005 13:30:00*85.67000*85.69000*85.73000*85.65500
08/08/2005 13:35:00*85.71000*85.70000*85.73000*85.64500
08/08/2005 13:40:00*85.70000*85.73000*85.74000*85.67000
08/08/2005 13:45:00*85.70500*85.70000*85.75000*85.67500
08/08/2005 13:50:00*85.73000*85.74000*85.74000*85.67000
08/08/2005 13:55:00*85.69000*85.73000*85.75000*85.68500
08/08/2005 14:00:00*85.71500*85.74000*85.79000*85.71500
08/08/2005 14:05:00*85.75000*85.73000*85.77000*85.70500
08/08/2005 14:10:00*85.73000*85.73000*85.77000*85.71000
08/08/2005 14:15:00*85.74000*85.73000*85.77000*85.71500
08/08/2005 14:20:00*85.74500*85.72000*85.76000*85.65500
08/08/2005 14:25:00*85.73000*85.70000*85.73000*85.67500
08/08/2005 14:30:00*85.71000*85.70000*85.76000*85.68000
08/08/2005 14:35:00*85.73000*85.71500*85.75000*85.68500
08/08/2005 14:40:00*85.72000*85.71000*85.75000*85.67500
08/08/2005 14:45:00*85.73000*85.72000*85.76000*85.69500
08/08/2005 14:50:00*85.71000*85.72000*85.76000*85.68000
08/08/2005 14:55:00*85.72000*85.74000*85.78000*85.69500
08/08/2005 15:00:00*85.72500*85.75000*85.79000*85.71500
08/08/2005 15:05:00*85.76500*85.70500*85.78000*85.69500
08/08/2005 15:10:00*85.73000*85.69000*85.75000*85.67000
08/08/2005 15:15:00*85.72000*85.67500*85.75000*85.66500
08/08/2005 15:20:00*85.71000*85.73500*85.77000*85.66000
08/08/2005 15:25:00*85.75000*85.73000*85.78000*85.69500
08/08/2005 15:30:00*85.72000*85.73500*85.76000*85.69500
08/08/2005 15:35:00*85.71500*85.75500*85.80000*85.71000
08/08/2005 15:40:00*85.73500*85.81000*85.81000*85.73500
08/08/2005 15:45:00*85.75500*85.76000*85.81000*85.74000
08/08/2005 15:50:00*85.72500*85.73000*85.78000*85.70000
08/08/2005 15:55:00*85.74000*85.71500*85.77000*85.70000
08/08/2005 16:00:00*85.75000*85.69500*85.77000*85.68500
08/08/2005 16:05:00*85.69500*85.68000*85.73000*85.65500
08/08/2005 16:10:00*85.67000*85.68500*85.75000*85.67000
08/08/2005 16:15:00*85.70000*85.68000*85.74000*85.66500
08/08/2005 16:20:00*85.67000*85.71500*85.76000*85.67000
08/08/2005 16:25:00*85.73000*85.73500*85.77000*85.69000
08/08/2005 16:30:00*85.73000*85.72000*85.78000*85.71000
08/08/2005 16:35:00*85.75000*85.73000*85.80000*85.71000
08/08/2005 16:40:00*85.72000*85.74500*85.79000*85.71000
08/08/2005 16:45:00*85.74000*85.80000*85.82500*85.72000
08/08/2005 16:50:00*85.77500*85.78000*85.82000*85.74000
08/08/2005 16:55:00*85.78000*85.76500*85.82000*85.72000
08/08/2005 17:00:00*85.74000*85.72500*85.80000*85.72000
