07/31/2005 18:05:00*85.17000*85.16000*85.19000*85.10000
07/31/2005 18:10:00*85.17000*85.17000*85.18000*85.11000
07/31/2005 18:15:00*85.17000*85.07500*85.17000*85.03000
07/31/2005 18:20:00*85.09000*85.09000*85.11000*85.04000
07/31/2005 18:25:00*85.09000*85.11000*85.13000*85.07000
07/31/2005 18:30:00*85.12000*85.10000*85.14000*85.06000
07/31/2005 18:35:00*85.09000*85.12000*85.21500*85.07000
07/31/2005 18:40:00*85.13000*85.10000*85.14500*85.08000
07/31/2005 18:45:00*85.12000*85.14000*85.17500*85.10000
07/31/2005 18:50:00*85.15000*85.12500*85.15000*85.09000
07/31/2005 18:55:00*85.13000*85.18500*85.20500*85.09000
07/31/2005 19:00:00*85.21000*85.17500*85.21000*85.14000
07/31/2005 19:05:00*85.19000*85.18000*85.22500*85.14000
07/31/2005 19:10:00*85.20500*85.21000*85.22500*85.14000
07/31/2005 19:15:00*85.23000*85.20000*85.25500*85.16000
07/31/2005 19:20:00*85.19500*85.18500*85.23000*85.13000
07/31/2005 19:25:00*85.20000*85.16000*85.20000*85.10000
07/31/2005 19:30:00*85.15000*85.11000*85.23000*85.11000
07/31/2005 19:35:00*85.16000*85.17000*85.19500*85.11000
07/31/2005 19:40:00*85.13500*85.14000*85.20000*85.09000
07/31/2005 19:45:00*85.15000*85.13000*85.22500*85.09000
07/31/2005 19:50:00*85.11000*85.17500*85.36500*85.11000
07/31/2005 19:55:00*85.16000*85.20000*85.23500*85.14000
07/31/2005 20:00:00*85.22500*85.14000*85.22500*85.12000
07/31/2005 20:05:00*85.18000*85.17000*85.19000*85.12000
07/31/2005 20:10:00*85.15000*85.14000*85.20000*85.10500
07/31/2005 20:15:00*85.12000*85.13000*85.15500*85.08500
07/31/2005 20:20:00*85.14000*85.10000*85.16000*85.06500
07/31/2005 20:25:00*85.09000*85.10000*85.12000*85.06500
07/31/2005 20:30:00*85.06500*85.09500*85.14000*85.04500
07/31/2005 20:35:00*85.10000*85.08000*85.12500*85.07000
07/31/2005 20:40:00*85.09000*85.05000*85.11000*85.01500
07/31/2005 20:45:00*85.07000*85.09000*85.10500*85.04000
07/31/2005 20:50:00*85.07500*85.10000*85.12000*85.06000
07/31/2005 20:55:00*85.12000*85.04500*85.12500*85.00500
07/31/2005 21:00:00*85.04500*85.04500*85.10500*85.02000
07/31/2005 21:05:00*85.07500*85.06500*85.12500*85.03500
07/31/2005 21:10:00*85.07500*85.08000*85.13000*85.06000
07/31/2005 21:15:00*85.09000*85.07000*85.13000*85.00500
07/31/2005 21:20:00*85.10500*85.08000*85.11500*85.03500
07/31/2005 21:25:00*85.08000*85.08500*85.11000*85.06000
07/31/2005 21:30:00*85.09500*85.11500*85.16500*85.08500
07/31/2005 21:35:00*85.11500*85.18500*85.18500*85.09500
07/31/2005 21:40:00*85.15000*85.14000*85.18500*85.11500
07/31/2005 21:45:00*85.11000*85.12000*85.16500*85.10500
07/31/2005 21:50:00*85.11000*85.14000*85.16500*85.09500
07/31/2005 21:55:00*85.13500*85.21500*85.21500*85.11000
07/31/2005 22:00:00*85.16000*85.11500*85.21500*85.09500
07/31/2005 22:05:00*85.11000*85.09000*85.13500*85.07500
07/31/2005 22:10:00*85.09500*85.06500*85.10500*84.90500
07/31/2005 22:15:00*85.09000*85.06500*85.10500*85.01500
07/31/2005 22:20:00*85.08000*85.12500*85.14000*85.05000
07/31/2005 22:25:00*85.15000*85.17500*85.17500*85.10000
07/31/2005 22:30:00*85.14000*85.15000*85.19500*85.13000
07/31/2005 22:35:00*85.13000*85.12500*85.17000*85.11500
07/31/2005 22:40:00*85.12000*85.05500*85.14500*85.03000
07/31/2005 22:45:00*85.06000*85.04000*85.10500*85.03000
07/31/2005 22:50:00*85.06500*85.07000*85.13500*85.04000
07/31/2005 22:55:00*85.07000*85.09500*85.12000*85.06000
07/31/2005 23:00:00*85.10500*85.14500*85.17500*85.08500
07/31/2005 23:05:00*85.11000*85.16500*85.22500*85.11000
07/31/2005 23:10:00*85.19000*85.20500*85.22000*85.13500
07/31/2005 23:15:00*85.19500*85.18500*85.23000*85.15000
07/31/2005 23:20:00*85.18500*85.12500*85.21000*85.11500
07/31/2005 23:25:00*85.13000*85.15000*85.23000*85.12500
07/31/2005 23:30:00*85.14500*85.16000*85.20000*85.11500
07/31/2005 23:35:00*85.15000*85.13500*85.20000*85.11000
07/31/2005 23:40:00*85.13500*85.13000*85.17000*85.09000
07/31/2005 23:45:00*85.12000*85.17000*85.21000*85.11500
07/31/2005 23:50:00*85.16000*85.17000*85.21000*85.13000
07/31/2005 23:55:00*85.18000*85.14500*85.21000*85.11500
08/01/2005 00:00:00*85.14500*85.19000*85.22000*85.10500
08/01/2005 00:05:00*85.18500*85.16500*85.23000*85.14500
08/01/2005 00:10:00*85.15500*85.18000*85.21000*85.14000
08/01/2005 00:15:00*85.15000*85.16500*85.20000*85.12500
08/01/2005 00:20:00*85.14000*85.20000*85.21000*85.14000
08/01/2005 00:25:00*85.17000*85.15500*85.21000*85.13500
08/01/2005 00:30:00*85.16000*85.13500*85.20000*85.13500
08/01/2005 00:35:00*85.15000*85.13500*85.19000*85.12000
08/01/2005 00:40:00*85.12500*85.15500*85.18000*85.09500
08/01/2005 00:45:00*85.15000*85.17000*85.20000*85.12500
08/01/2005 00:50:00*85.14000*85.13500*85.20000*85.12500
08/01/2005 00:55:00*85.14000*85.14500*85.19000*85.10500
08/01/2005 01:00:00*85.17000*85.14500*85.19000*85.13000
08/01/2005 01:05:00*85.15500*85.16500*85.21000*85.13500
08/01/2005 01:10:00*85.20000*85.18000*85.22000*85.15500
08/01/2005 01:15:00*85.18000*85.16500*85.21000*85.14500
08/01/2005 01:20:00*85.21000*85.20000*85.22000*85.15500
08/01/2005 01:25:00*85.17500*85.18500*85.23000*85.16500
08/01/2005 01:30:00*85.21000*85.20000*85.23000*85.14500
08/01/2005 01:35:00*85.22000*85.18500*85.23000*85.16500
08/01/2005 01:40:00*85.20000*85.17000*85.21000*85.12500
08/01/2005 01:45:00*85.13000*85.10500*85.18000*85.09500
08/01/2005 01:50:00*85.13000*85.15500*85.18000*85.10500
08/01/2005 01:55:00*85.17000*85.17000*85.21000*85.08500
08/01/2005 02:00:00*85.13000*85.14500*85.21000*85.10500
08/01/2005 02:05:00*85.11000*85.17500*85.23000*85.10500
08/01/2005 02:10:00*85.22000*85.18500*85.23000*85.14500
08/01/2005 02:15:00*85.18000*85.20500*85.27000*85.14500
08/01/2005 02:20:00*85.25000*85.23000*85.27000*85.14500
08/01/2005 02:25:00*85.17500*85.18500*85.26000*85.16500
08/01/2005 02:30:00*85.19500*85.13500*85.24000*85.13500
08/01/2005 02:35:00*85.16000*85.21500*85.25000*85.13500
08/01/2005 02:40:00*85.21500*85.21500*85.28000*85.18000
08/01/2005 02:45:00*85.23000*85.21500*85.28000*85.20500
08/01/2005 02:50:00*85.22500*85.20500*85.27000*85.16500
08/01/2005 02:55:00*85.22000*85.18500*85.27000*85.16000
08/01/2005 03:00:00*85.16500*85.12500*85.25000*85.12000
08/01/2005 03:05:00*85.16500*85.14500*85.18000*85.08500
08/01/2005 03:10:00*85.13500*85.18000*85.23000*85.11500
08/01/2005 03:15:00*85.18000*85.17000*85.25000*85.14000
08/01/2005 03:20:00*85.14500*85.17500*85.22000*85.08500
08/01/2005 03:25:00*85.15000*85.18000*85.24000*85.14500
08/01/2005 03:30:00*85.24000*85.13500*85.24000*85.12000
08/01/2005 03:35:00*85.14000*85.18500*85.26000*85.12000
08/01/2005 03:40:00*85.24000*85.20500*85.29000*85.17000
08/01/2005 03:45:00*85.21000*85.25500*85.32000*85.19500
08/01/2005 03:50:00*85.26500*85.29000*85.31000*85.23500
08/01/2005 03:55:00*85.25500*85.26500*85.33000*85.23000
08/01/2005 04:00:00*85.29000*85.23500*85.29000*85.21500
08/01/2005 04:05:00*85.24500*85.25500*85.29000*85.20500
08/01/2005 04:10:00*85.28000*85.25000*85.29000*85.21500
08/01/2005 04:15:00*85.25000*85.26500*85.31000*85.22500
08/01/2005 04:20:00*85.25500*85.16500*85.27000*85.12500
08/01/2005 04:25:00*85.07000*85.07000*85.19000*85.03500
08/01/2005 04:30:00*85.09500*85.09500*85.16000*85.04000
08/01/2005 04:35:00*85.10500*85.14000*85.18000*85.08500
08/01/2005 04:40:00*85.13500*85.12500*85.18000*85.10500
08/01/2005 04:45:00*85.15000*85.18000*85.21000*85.12500
08/01/2005 04:50:00*85.17000*85.19000*85.22000*85.14500
08/01/2005 04:55:00*85.21000*85.16500*85.21000*85.15000
08/01/2005 05:00:00*85.17500*85.18500*85.24000*85.15500
08/01/2005 05:05:00*85.20000*85.22500*85.23500*85.18000
08/01/2005 05:10:00*85.21500*85.18500*85.25500*85.16500
08/01/2005 05:15:00*85.18000*85.17000*85.22500*85.13500
08/01/2005 05:20:00*85.20500*85.16500*85.20500*85.13500
08/01/2005 05:25:00*85.15000*85.19500*85.21500*85.14500
08/01/2005 05:30:00*85.18000*85.16000*85.22500*85.13500
08/01/2005 05:35:00*85.17000*85.13500*85.22500*85.12500
08/01/2005 05:40:00*85.14500*85.17000*85.18500*85.12500
08/01/2005 05:45:00*85.16000*85.19000*85.21000*85.13500
08/01/2005 05:50:00*85.14500*85.18500*85.19500*85.14000
08/01/2005 05:55:00*85.18000*85.19000*85.20500*85.14500
08/01/2005 06:00:00*85.17000*85.17000*85.20500*85.13500
08/01/2005 06:05:00*85.18000*85.18000*85.20500*85.10000
08/01/2005 06:10:00*85.18500*85.20000*85.21500*85.13500
08/01/2005 06:15:00*85.22000*85.19500*85.23500*85.18500
08/01/2005 06:20:00*85.19000*85.21500*85.23500*85.15500
08/01/2005 06:25:00*85.19500*85.21500*85.23500*85.17500
08/01/2005 06:30:00*85.18000*85.23000*85.24500*85.17000
08/01/2005 06:35:00*85.20500*85.25000*85.26500*85.20500
08/01/2005 06:40:00*85.25500*85.22500*85.29500*85.20000
08/01/2005 06:45:00*85.22500*85.22000*85.25500*85.19000
08/01/2005 06:50:00*85.22500*85.23000*85.27500*85.19000
08/01/2005 06:55:00*85.23000*85.20500*85.27500*85.17500
08/01/2005 07:00:00*85.18500*85.22500*85.23000*85.15000
08/01/2005 07:05:00*85.22000*85.15500*85.24500*85.14500
08/01/2005 07:10:00*85.16000*85.19000*85.23500*85.15500
08/01/2005 07:15:00*85.19000*85.17000*85.21500*85.13500
08/01/2005 07:20:00*85.16000*85.12500*85.18500*85.10500
08/01/2005 07:25:00*85.12500*85.14500*85.18500*85.12000
08/01/2005 07:30:00*85.13500*85.17000*85.21500*85.12500
08/01/2005 07:35:00*85.16000*85.20000*85.23500*85.15500
08/01/2005 07:40:00*85.19000*85.18000*85.21500*85.14500
08/01/2005 07:45:00*85.18000*85.16500*85.20500*85.12500
08/01/2005 07:50:00*85.14500*85.13000*85.18500*85.06500
08/01/2005 07:55:00*85.11000*85.12000*85.15500*85.09000
08/01/2005 08:00:00*85.12500*85.11000*85.16500*85.05500
08/01/2005 08:05:00*85.09000*85.10000*85.15500*85.07500
08/01/2005 08:10:00*85.08500*85.10500*85.14000*85.04500
08/01/2005 08:15:00*85.09000*85.15000*85.17000*85.09000
08/01/2005 08:20:00*85.10500*85.05500*85.15000*85.04500
08/01/2005 08:25:00*85.05000*85.13000*85.16000*85.05000
08/01/2005 08:30:00*85.13500*85.19500*85.22500*85.12500
08/01/2005 08:35:00*85.20000*85.18500*85.22500*85.13000
08/01/2005 08:40:00*85.20000*85.20000*85.21500*85.15500
08/01/2005 08:45:00*85.18000*85.17000*85.22500*85.13500
08/01/2005 08:50:00*85.14500*85.18000*85.20500*85.13500
08/01/2005 08:55:00*85.17000*85.15500*85.19500*85.14500
08/01/2005 09:00:00*85.16500*85.15500*85.19000*85.12500
08/01/2005 09:05:00*85.16500*85.18500*85.20500*85.12000
08/01/2005 09:10:00*85.17500*85.22000*85.22500*85.16500
08/01/2005 09:15:00*85.20500*85.25500*85.32500*85.18500
08/01/2005 09:20:00*85.25500*85.27000*85.30500*85.22500
08/01/2005 09:25:00*85.27000*85.26500*85.32000*85.24500
08/01/2005 09:30:00*85.28500*85.31000*85.35500*85.26500
08/01/2005 09:35:00*85.30500*85.38500*85.43500*85.28500
08/01/2005 09:40:00*85.37500*85.39000*85.42500*85.34500
08/01/2005 09:45:00*85.37000*85.39500*85.40500*85.34000
08/01/2005 09:50:00*85.35000*85.41000*85.42500*85.33500
08/01/2005 09:55:00*85.38500*85.39000*85.41500*85.33500
08/01/2005 10:00:00*85.36500*85.39500*85.42500*85.34500
08/01/2005 10:05:00*85.38500*85.33000*85.40000*85.30500
08/01/2005 10:10:00*85.32000*85.34500*85.38500*85.29500
08/01/2005 10:15:00*85.34000*85.38000*85.41000*85.31500
08/01/2005 10:20:00*85.36500*85.38500*85.42000*85.33000
08/01/2005 10:25:00*85.36500*85.37500*85.42500*85.34500
08/01/2005 10:30:00*85.35500*85.36500*85.43000*85.31000
08/01/2005 10:35:00*85.38500*85.40500*85.45500*85.35000
08/01/2005 10:40:00*85.41000*85.44000*85.47500*85.38500
08/01/2005 10:45:00*85.42000*85.33500*85.45500*85.31500
08/01/2005 10:50:00*85.32500*85.36500*85.40500*85.29500
08/01/2005 10:55:00*85.35500*85.39000*85.40500*85.30000
08/01/2005 11:00:00*85.37000*85.40500*85.45000*85.32000
08/01/2005 11:05:00*85.38500*85.35500*85.45500*85.31500
08/01/2005 11:10:00*85.37500*85.40500*85.46000*85.34500
08/01/2005 11:15:00*85.44500*85.34000*85.46000*85.31500
08/01/2005 11:20:00*85.35500*85.34500*85.43000*85.31500
08/01/2005 11:25:00*85.37000*85.38500*85.45000*85.32500
08/01/2005 11:30:00*85.39500*85.35000*85.44000*85.31500
08/01/2005 11:35:00*85.35000*85.36500*85.45000*85.33500
08/01/2005 11:40:00*85.39000*85.41500*85.47000*85.35500
08/01/2005 11:45:00*85.35000*85.40500*85.47000*85.35000
08/01/2005 11:50:00*85.41500*85.38500*85.44000*85.34500
08/01/2005 11:55:00*85.41000*85.41500*85.47000*85.35500
08/01/2005 12:00:00*85.44000*85.43000*85.47000*85.38500
08/01/2005 12:05:00*85.42000*85.39000*85.49000*85.38500
08/01/2005 12:10:00*85.40000*85.44500*85.48000*85.37500
08/01/2005 12:15:00*85.45000*85.50000*85.50000*85.40500
08/01/2005 12:20:00*85.46500*85.47000*85.50500*85.43500
08/01/2005 12:25:00*85.46000*85.47000*85.52000*85.41000
08/01/2005 12:30:00*85.47500*85.44000*85.50000*85.40500
08/01/2005 12:35:00*85.43000*85.47000*85.50000*85.40500
08/01/2005 12:40:00*85.48000*85.45000*85.49500*85.41500
08/01/2005 12:45:00*85.48000*85.46000*85.51000*85.42500
08/01/2005 12:50:00*85.46500*85.44000*85.51000*85.41500
08/01/2005 12:55:00*85.43000*85.46000*85.47000*85.40500
08/01/2005 13:00:00*85.43500*85.45000*85.48000*85.39500
08/01/2005 13:05:00*85.43500*85.47000*85.50000*85.43000
08/01/2005 13:10:00*85.48000*85.47000*85.49000*85.43000
08/01/2005 13:15:00*85.45000*85.49000*85.50000*85.42500
08/01/2005 13:20:00*85.48000*85.47500*85.50000*85.45000
08/01/2005 13:25:00*85.47000*85.49000*85.50000*85.43500
08/01/2005 13:30:00*85.47000*85.49500*85.52000*85.45000
08/01/2005 13:35:00*85.48000*85.46000*85.50000*85.43500
08/01/2005 13:40:00*85.47000*85.45000*85.48000*85.41500
08/01/2005 13:45:00*85.45000*85.41500*85.47000*85.39500
08/01/2005 13:50:00*85.43000*85.43000*85.47000*85.39500
08/01/2005 13:55:00*85.42500*85.46000*85.53000*85.42500
08/01/2005 14:00:00*85.46500*85.47000*85.50000*85.43500
08/01/2005 14:05:00*85.48000*85.45000*85.49000*85.43000
08/01/2005 14:10:00*85.46000*85.46000*85.49500*85.41500
08/01/2005 14:15:00*85.47000*85.49000*85.51000*85.43500
08/01/2005 14:20:00*85.50500*85.48000*85.51000*85.45500
08/01/2005 14:25:00*85.47000*85.46500*85.50000*85.45500
08/01/2005 14:30:00*85.49000*85.50000*85.51000*85.45500
08/01/2005 14:35:00*85.46000*85.48000*85.51000*85.43500
08/01/2005 14:40:00*85.49500*85.47500*85.52000*85.44500
08/01/2005 14:45:00*85.46000*85.50000*85.54000*85.45500
08/01/2005 14:50:00*85.51000*85.49500*85.52000*85.43500
08/01/2005 14:55:00*85.48000*85.48000*85.51500*85.43500
08/01/2005 15:00:00*85.49000*85.45500*85.50500*85.43500
08/01/2005 15:05:00*85.52500*85.46000*85.55000*85.40500
08/01/2005 15:10:00*85.45000*85.46000*85.50000*85.43500
08/01/2005 15:15:00*85.46000*85.48000*85.51000*85.42500
08/01/2005 15:20:00*85.49000*85.48000*85.52500*85.45000
08/01/2005 15:25:00*85.48000*85.46000*85.50000*85.43500
08/01/2005 15:30:00*85.47000*85.46000*85.50000*85.44500
08/01/2005 15:35:00*85.47000*85.45500*85.51000*85.43500
08/01/2005 15:40:00*85.48000*85.47500*85.51000*85.43500
08/01/2005 15:45:00*85.49000*85.48000*85.52000*85.44500
08/01/2005 15:50:00*85.52000*85.51500*85.54000*85.45500
08/01/2005 15:55:00*85.48000*85.50500*85.55000*85.48000
08/01/2005 16:00:00*85.55500*85.53000*85.56000*85.49500
08/01/2005 16:05:00*85.49500*85.55000*85.56000*85.49000
08/01/2005 16:10:00*85.51500*85.51000*85.56000*85.49000
08/01/2005 16:15:00*85.51000*85.51000*85.55000*85.49000
08/01/2005 16:20:00*85.52500*85.51500*85.58000*85.49000
08/01/2005 16:25:00*85.54000*85.51500*85.57000*85.49500
08/01/2005 16:30:00*85.53000*85.52000*85.55000*85.48500
08/01/2005 16:35:00*85.53000*85.54000*85.54500*85.47500
08/01/2005 16:40:00*85.51000*85.52000*85.54000*85.49000
08/01/2005 16:45:00*85.52000*85.54000*85.55000*85.47500
08/01/2005 16:50:00*85.48500*85.52000*85.54000*85.48500
08/01/2005 16:55:00*85.50500*85.49000*85.54000*85.44000
08/01/2005 17:00:00*85.47000*85.48500*85.55000*85.44000
