07/31/2005 14:05:00*85.10000*85.11000*85.13000*85.09000
07/31/2005 14:10:00*85.10000*85.10000*85.12000*85.08000
07/31/2005 14:15:00*85.08000*85.10000*85.11000*85.08000
07/31/2005 14:20:00*85.09000*85.10000*85.11000*85.08000
07/31/2005 14:25:00*85.11000*85.11000*85.12000*85.08000
07/31/2005 14:30:00*85.10000*85.10000*85.12000*85.09000
07/31/2005 14:35:00*85.09000*85.11000*85.11000*85.08000
07/31/2005 14:40:00*85.10000*85.09000*85.12000*85.08000
07/31/2005 14:45:00*85.08000*85.10000*85.10000*85.07000
07/31/2005 14:50:00*85.09000*85.24000*85.24000*85.07000
07/31/2005 14:55:00*85.22000*85.11000*85.24000*85.11000
07/31/2005 15:00:00*85.10000*85.10000*85.13000*85.10000
07/31/2005 15:05:00*85.11000*85.02000*85.11000*85.01000
07/31/2005 15:10:00*85.01000*85.02000*85.04000*85.01000
07/31/2005 15:15:00*85.03000*85.09000*85.10000*85.01000
07/31/2005 15:20:00*85.08000*85.12000*85.13000*85.08000
07/31/2005 15:25:00*85.13000*85.15000*85.15000*85.08000
07/31/2005 15:30:00*85.14000*85.14000*85.15000*85.12000
07/31/2005 15:35:00*85.13000*85.14000*85.16000*85.12000
07/31/2005 15:40:00*85.15000*85.20000*85.23000*85.14000
07/31/2005 15:45:00*85.19000*85.18000*85.20000*85.16000
07/31/2005 15:50:00*85.17000*85.22000*85.23000*85.17000
07/31/2005 15:55:00*85.23000*85.23000*85.25000*85.22000
07/31/2005 16:00:00*85.22000*85.20000*85.24000*85.18000
07/31/2005 16:05:00*85.21000*85.20000*85.22000*85.19000
07/31/2005 16:10:00*85.22000*85.20000*85.22000*85.17000
07/31/2005 16:15:00*85.19000*85.19000*85.22000*85.16000
07/31/2005 16:20:00*85.21000*85.21000*85.23000*85.18000
07/31/2005 16:25:00*85.20000*85.20000*85.22000*85.19000
07/31/2005 16:30:00*85.22000*85.18000*85.22000*85.18000
07/31/2005 16:35:00*85.19000*85.18000*85.22000*85.14500
07/31/2005 16:40:00*85.17000*85.22000*85.23000*85.16000
07/31/2005 16:45:00*85.21000*85.15000*85.22000*85.12500
07/31/2005 16:50:00*85.16000*85.12000*85.16000*85.11500
07/31/2005 16:55:00*85.13000*85.10000*85.15000*85.06500
07/31/2005 17:00:00*85.11000*85.13000*85.13000*85.09000
