07/24/2005 14:05:00*85.01000*85.01000*85.01000*84.98500
07/24/2005 14:10:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:15:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:20:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:25:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:30:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:35:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:40:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:45:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:50:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 14:55:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 15:00:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 15:05:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 15:10:00*85.01000*85.01000*85.01000*85.01000
07/24/2005 15:15:00*85.08000*85.09000*85.09000*85.01000
07/24/2005 15:20:00*85.08000*85.06000*85.09000*85.04000
07/24/2005 15:25:00*85.04000*85.06000*85.07000*85.03000
07/24/2005 15:30:00*85.05000*85.09000*85.09000*85.05000
07/24/2005 15:35:00*85.08000*85.01000*85.09000*85.00000
07/24/2005 15:40:00*85.00000*84.91000*85.01000*84.91000
07/24/2005 15:45:00*84.92000*84.92000*84.94000*84.90000
07/24/2005 15:50:00*84.91000*84.91000*84.94000*84.90000
07/24/2005 15:55:00*84.90000*84.91000*84.93000*84.88000
07/24/2005 16:00:00*84.92000*84.93000*84.94000*84.89000
07/24/2005 16:05:00*84.92000*84.91000*84.95000*84.89000
07/24/2005 16:10:00*84.92000*84.93000*84.93000*84.90000
07/24/2005 16:15:00*84.92000*84.92000*84.93000*84.89000
07/24/2005 16:20:00*84.91000*84.92000*84.93000*84.89000
07/24/2005 16:25:00*84.91000*84.90000*84.92000*84.88000
07/24/2005 16:30:00*84.89000*84.90000*84.91000*84.88000
07/24/2005 16:35:00*84.91000*84.91000*84.92000*84.89000
07/24/2005 16:40:00*84.90000*84.91000*84.92000*84.90000
07/24/2005 16:45:00*84.92000*84.91000*84.94000*84.90000
07/24/2005 16:50:00*84.90000*84.85000*84.92000*84.83000
07/24/2005 16:55:00*84.84000*84.81000*84.86000*84.81000
07/24/2005 17:00:00*84.79000*84.84000*84.85000*84.79000
