07/17/2005 14:05:00*84.04000*84.06000*84.06000*84.03500
07/17/2005 14:10:00*84.05000*84.05000*84.07000*84.04000
07/17/2005 14:15:00*84.06000*84.05000*84.06000*84.04000
07/17/2005 14:20:00*84.06000*84.06000*84.07000*84.05000
07/17/2005 14:25:00*84.05000*84.06000*84.06000*84.04000
07/17/2005 14:30:00*84.05000*84.05000*84.07000*84.04000
07/17/2005 14:35:00*84.06000*84.06000*84.07000*84.05000
07/17/2005 14:40:00*84.05000*84.06000*84.07000*84.05000
07/17/2005 14:45:00*84.05000*84.05000*84.06000*84.03000
07/17/2005 14:50:00*84.06000*84.05000*84.07000*84.03000
07/17/2005 14:55:00*84.04000*84.05000*84.06000*84.03000
07/17/2005 15:00:00*84.04000*83.99000*84.07000*83.99000
07/17/2005 15:05:00*83.98000*84.00000*84.00000*83.93000
07/17/2005 15:10:00*84.01000*84.06000*84.06000*83.99000
07/17/2005 15:15:00*84.05000*84.05000*84.06000*84.04000
07/17/2005 15:20:00*84.04000*84.05000*84.06000*84.03000
07/17/2005 15:25:00*84.04000*84.06000*84.07000*84.04000
07/17/2005 15:30:00*84.05000*84.03000*84.06000*84.03000
07/17/2005 15:35:00*84.05000*84.06000*84.06000*84.03000
07/17/2005 15:40:00*84.05000*84.06000*84.07000*84.04000
07/17/2005 15:45:00*84.07000*84.06000*84.09000*84.04000
07/17/2005 15:50:00*84.05000*84.06000*84.08000*84.03000
07/17/2005 15:55:00*84.05000*84.06000*84.06000*84.04000
07/17/2005 16:00:00*84.05000*84.06000*84.08000*84.04000
07/17/2005 16:05:00*84.05000*84.02000*84.08000*84.01000
07/17/2005 16:10:00*84.06000*84.03000*84.08000*84.02000
07/17/2005 16:15:00*84.04000*84.05000*84.06000*84.03000
07/17/2005 16:20:00*84.04000*84.04000*84.05000*84.02000
07/17/2005 16:25:00*84.03000*84.05000*84.06000*84.03000
07/17/2005 16:30:00*84.04000*84.05000*84.06000*84.04000
07/17/2005 16:35:00*84.06000*84.05000*84.06000*84.03000
07/17/2005 16:40:00*84.05000*84.05000*84.05000*84.05000
07/17/2005 16:45:00*84.05000*84.05000*84.06000*84.05000
07/17/2005 16:50:00*84.06000*84.05000*84.06000*84.04000
07/17/2005 16:55:00*84.06000*84.07000*84.07000*84.03000
07/17/2005 17:00:00*84.05000*84.06000*84.07000*84.02000
