06/26/2005 14:05:00*83.90000*83.90000*83.90500*83.90000
06/26/2005 14:10:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:15:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:20:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:25:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:30:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:35:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:40:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:45:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:50:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 14:55:00*83.90000*83.90000*83.90000*83.90000
06/26/2005 15:00:00*83.99000*83.99000*84.00000*83.90000
06/26/2005 15:05:00*84.00000*83.91000*84.00000*83.88000
06/26/2005 15:10:00*83.90000*83.91000*83.92000*83.90000
06/26/2005 15:15:00*83.90000*83.88000*83.91000*83.86000
06/26/2005 15:20:00*83.89000*83.89000*83.90000*83.87000
06/26/2005 15:25:00*83.88000*83.91000*83.91000*83.88000
06/26/2005 15:30:00*83.92000*83.92000*83.93000*83.90000
06/26/2005 15:35:00*83.93000*83.94000*83.95000*83.91000
06/26/2005 15:40:00*83.95000*83.92000*83.95000*83.92000
06/26/2005 15:45:00*83.90000*83.95000*83.95000*83.90000
06/26/2005 15:50:00*83.96000*83.95000*83.97000*83.93000
06/26/2005 15:55:00*83.96000*83.93000*83.96000*83.93000
06/26/2005 16:00:00*83.94000*83.95000*83.96000*83.93000
06/26/2005 16:05:00*83.94000*84.00000*84.01000*83.94000
06/26/2005 16:10:00*83.99000*83.99000*84.02000*83.97000
06/26/2005 16:15:00*84.00000*84.01000*84.02000*83.98000
06/26/2005 16:20:00*84.00000*83.98000*84.01000*83.96000
06/26/2005 16:25:00*83.99000*83.93000*84.00000*83.93000
06/26/2005 16:30:00*83.92000*83.96000*83.96000*83.92000
06/26/2005 16:35:00*83.95000*83.95000*83.97000*83.93000
06/26/2005 16:40:00*83.96000*83.98000*83.99000*83.94000
06/26/2005 16:45:00*83.97000*83.98000*83.99000*83.97000
06/26/2005 16:50:00*83.97000*83.96000*83.98000*83.94000
06/26/2005 16:55:00*83.97000*83.96000*83.98000*83.95000
06/26/2005 17:00:00*83.95000*83.96000*83.97000*83.95000
