06/19/2005 14:05:00*84.42000*84.35000*84.42000*84.33000
06/19/2005 14:10:00*84.35000*84.34000*84.36000*84.31000
06/19/2005 14:15:00*84.34000*84.32000*84.35000*84.31000
06/19/2005 14:20:00*84.32000*84.34000*84.35000*84.30000
06/19/2005 14:25:00*84.34000*84.34000*84.36000*84.32000
06/19/2005 14:30:00*84.34000*84.34000*84.35000*84.32000
06/19/2005 14:35:00*84.34000*84.34000*84.35000*84.31000
06/19/2005 14:40:00*84.34000*84.33000*84.35000*84.31000
06/19/2005 14:45:00*84.33000*84.45000*84.46000*84.32000
06/19/2005 14:50:00*84.45000*84.48000*84.50000*84.45000
06/19/2005 14:55:00*84.48000*84.53000*84.56000*84.45000
06/19/2005 15:00:00*84.53000*84.44000*84.56000*84.39000
06/19/2005 15:05:00*84.44000*84.55000*84.59000*84.43000
06/19/2005 15:10:00*84.55000*84.60000*84.63000*84.55000
06/19/2005 15:15:00*84.60000*84.61000*84.62000*84.59000
06/19/2005 15:20:00*84.61000*84.59000*84.61000*84.58000
06/19/2005 15:25:00*84.59000*84.51000*84.60000*84.50000
06/19/2005 15:30:00*84.51000*84.54000*84.54000*84.50000
06/19/2005 15:35:00*84.54000*84.49000*84.54000*84.47000
06/19/2005 15:40:00*84.49000*84.48000*84.50000*84.47000
06/19/2005 15:45:00*84.48000*84.52000*84.52000*84.47000
06/19/2005 15:50:00*84.52000*84.51000*84.52000*84.49000
06/19/2005 15:55:00*84.51000*84.49000*84.51000*84.47000
06/19/2005 16:00:00*84.49000*84.49000*84.52000*84.47000
06/19/2005 16:05:00*84.49000*84.48000*84.52000*84.47000
06/19/2005 16:10:00*84.48000*84.46000*84.49000*84.46000
06/19/2005 16:15:00*84.46000*84.51000*84.52000*84.45000
06/19/2005 16:20:00*84.51000*84.50000*84.54000*84.48000
06/19/2005 16:25:00*84.50000*84.48000*84.52000*84.46000
06/19/2005 16:30:00*84.48000*84.49000*84.51000*84.44000
06/19/2005 16:35:00*84.49000*84.51000*84.52000*84.46000
06/19/2005 16:40:00*84.51000*84.49000*84.51000*84.47000
06/19/2005 16:45:00*84.49000*84.52000*84.52000*84.48000
06/19/2005 16:50:00*84.52000*84.49000*84.53000*84.48000
06/19/2005 16:55:00*84.49000*84.51000*84.51000*84.46000
06/19/2005 17:00:00*84.55000*84.53000*84.56000*84.52000
