05/29/2005 14:05:00*82.37000*82.39000*82.40000*82.35500
05/29/2005 14:10:00*82.38000*82.39000*82.41000*82.37000
05/29/2005 14:15:00*82.38000*82.39000*82.40000*82.37000
05/29/2005 14:20:00*82.38000*82.38000*82.39000*82.37000
05/29/2005 14:25:00*82.37000*82.37000*82.38000*82.37000
05/29/2005 14:30:00*82.38000*82.38000*82.40000*82.37000
05/29/2005 14:35:00*82.37000*82.39000*82.40000*82.37000
05/29/2005 14:40:00*82.38000*82.39000*82.40000*82.38000
05/29/2005 14:45:00*82.38000*82.42000*82.45000*82.38000
05/29/2005 14:50:00*82.43000*82.42000*82.44000*82.42000
05/29/2005 14:55:00*82.43000*82.43000*82.43000*82.41000
05/29/2005 15:00:00*82.42000*82.40000*82.43000*82.40000
05/29/2005 15:05:00*82.39000*82.41000*82.41000*82.39000
05/29/2005 15:10:00*82.40000*82.30000*82.43000*82.29000
05/29/2005 15:15:00*82.29000*82.26000*82.31000*82.26000
05/29/2005 15:20:00*82.27000*82.26000*82.28000*82.25000
05/29/2005 15:25:00*82.27000*82.25000*82.28000*82.24000
05/29/2005 15:30:00*82.26000*82.24000*82.27000*82.24000
05/29/2005 15:35:00*82.23000*82.24000*82.25000*82.23000
05/29/2005 15:40:00*82.19000*82.22000*82.25000*82.18000
05/29/2005 15:45:00*82.21000*82.24000*82.26000*82.21000
05/29/2005 15:50:00*82.22000*82.26000*82.26000*82.22000
05/29/2005 15:55:00*82.25000*82.24000*82.28000*82.24000
05/29/2005 16:00:00*82.26000*82.27000*82.27000*82.23000
05/29/2005 16:05:00*82.26000*82.21000*82.32000*82.19000
05/29/2005 16:10:00*82.20000*82.22000*82.23000*82.19000
05/29/2005 16:15:00*82.21000*82.20000*82.22000*82.19000
05/29/2005 16:20:00*82.21000*82.23000*82.24000*82.18000
05/29/2005 16:25:00*82.24000*82.22000*82.27000*82.21000
05/29/2005 16:30:00*82.26000*82.29000*82.30000*82.22000
05/29/2005 16:35:00*82.28000*82.25000*82.29000*82.24000
05/29/2005 16:40:00*82.26000*82.25000*82.28000*82.24000
05/29/2005 16:45:00*82.24000*82.25000*82.26000*82.21000
05/29/2005 16:50:00*82.24000*82.25000*82.27000*82.21000
05/29/2005 16:55:00*82.24000*82.21000*82.28000*82.19000
05/29/2005 17:00:00*82.20000*82.19000*82.23000*82.17000
