05/22/2005 18:05:00*81.69000*81.67000*81.72000*81.66000
05/22/2005 18:10:00*81.69000*81.69000*81.71000*81.65500
05/22/2005 18:15:00*81.70000*81.64000*81.70000*81.63500
05/22/2005 18:20:00*81.64500*81.64500*81.66500*81.63000
05/22/2005 18:25:00*81.67000*81.68000*81.69000*81.64000
05/22/2005 18:30:00*81.67000*81.64000*81.69000*81.63000
05/22/2005 18:35:00*81.66000*81.65000*81.66000*81.62000
05/22/2005 18:40:00*81.63500*81.67000*81.68000*81.63500
05/22/2005 18:45:00*81.66000*81.67000*81.71000*81.64500
05/22/2005 18:50:00*81.65000*81.65500*81.70000*81.64000
05/22/2005 18:55:00*81.65000*81.67500*81.69000*81.64000
05/22/2005 19:00:00*81.67500*81.67500*81.70500*81.63000
05/22/2005 19:05:00*81.69000*81.64500*81.70000*81.64000
05/22/2005 19:10:00*81.67000*81.65000*81.68000*81.63000
05/22/2005 19:15:00*81.63000*81.68500*81.72000*81.63000
05/22/2005 19:20:00*81.68000*81.66500*81.70000*81.64500
05/22/2005 19:25:00*81.66000*81.68000*81.70000*81.63000
05/22/2005 19:30:00*81.67000*81.67500*81.70000*81.62000
05/22/2005 19:35:00*81.69000*81.69000*81.71000*81.66500
05/22/2005 19:40:00*81.69500*81.70500*81.71000*81.66000
05/22/2005 19:45:00*81.72000*81.75000*81.76000*81.67500
05/22/2005 19:50:00*81.74000*81.71500*81.76000*81.69000
05/22/2005 19:55:00*81.73000*81.70000*81.77000*81.66500
05/22/2005 20:00:00*81.71500*81.71000*81.73500*81.67000
05/22/2005 20:05:00*81.72000*81.71500*81.73000*81.65500
05/22/2005 20:10:00*81.69500*81.74000*81.77500*81.67000
05/22/2005 20:15:00*81.75000*81.74000*81.80500*81.71500
05/22/2005 20:20:00*81.72500*81.71500*81.75500*81.68500
05/22/2005 20:25:00*81.71000*81.73000*81.74500*81.70000
05/22/2005 20:30:00*81.72000*81.70500*81.75000*81.68500
05/22/2005 20:35:00*81.69000*81.71500*81.77000*81.68500
05/22/2005 20:40:00*81.73000*81.73000*81.76000*81.70500
05/22/2005 20:45:00*81.72000*81.73500*81.76000*81.68000
05/22/2005 20:50:00*81.71000*81.69500*81.74500*81.68000
05/22/2005 20:55:00*81.73000*81.67500*81.73500*81.65500
05/22/2005 21:00:00*81.65500*81.72000*81.73500*81.65500
05/22/2005 21:05:00*81.70000*81.68500*81.73000*81.68000
05/22/2005 21:10:00*81.69500*81.71500*81.72500*81.64000
05/22/2005 21:15:00*81.72000*81.66000*81.73000*81.66000
05/22/2005 21:20:00*81.69000*81.66000*81.72500*81.64000
05/22/2005 21:25:00*81.66000*81.67000*81.70000*81.64500
05/22/2005 21:30:00*81.67500*81.65500*81.70000*81.65000
05/22/2005 21:35:00*81.67500*81.67000*81.70000*81.65500
05/22/2005 21:40:00*81.67500*81.65500*81.70000*81.65500
05/22/2005 21:45:00*81.68000*81.68500*81.71000*81.64000
05/22/2005 21:50:00*81.68500*81.66500*81.72000*81.64500
05/22/2005 21:55:00*81.68000*81.70000*81.73000*81.63000
05/22/2005 22:00:00*81.68500*81.71000*81.71500*81.66000
05/22/2005 22:05:00*81.70000*81.70000*81.73000*81.67000
05/22/2005 22:10:00*81.69500*81.71000*81.73000*81.68500
05/22/2005 22:15:00*81.71000*81.68500*81.73000*81.68000
05/22/2005 22:20:00*81.72000*81.72000*81.73000*81.68500
05/22/2005 22:25:00*81.73000*81.73500*81.76000*81.70500
05/22/2005 22:30:00*81.75000*81.71500*81.75000*81.70000
05/22/2005 22:35:00*81.72000*81.72000*81.76000*81.68500
05/22/2005 22:40:00*81.68500*81.73500*81.74000*81.68500
05/22/2005 22:45:00*81.76000*81.75000*81.76000*81.70000
05/22/2005 22:50:00*81.71500*81.73500*81.76000*81.69000
05/22/2005 22:55:00*81.75000*81.73000*81.75000*81.70000
05/22/2005 23:00:00*81.72500*81.74500*81.76000*81.71000
05/22/2005 23:05:00*81.74000*81.77000*81.78000*81.71000
05/22/2005 23:10:00*81.75000*81.77000*81.79000*81.73500
05/22/2005 23:15:00*81.77000*81.76500*81.79000*81.72500
05/22/2005 23:20:00*81.74500*81.76000*81.77500*81.71000
05/22/2005 23:25:00*81.75000*81.74000*81.78000*81.71500
05/22/2005 23:30:00*81.76500*81.76000*81.79000*81.72500
05/22/2005 23:35:00*81.77000*81.71500*81.80000*81.71500
05/22/2005 23:40:00*81.72500*81.75000*81.77000*81.71500
05/22/2005 23:45:00*81.75000*81.72000*81.77000*81.68500
05/22/2005 23:50:00*81.73500*81.73000*81.75000*81.70000
05/22/2005 23:55:00*81.74000*81.74500*81.74500*81.69500
05/23/2005 00:00:00*81.70000*81.73000*81.77000*81.69000
05/23/2005 00:05:00*81.74000*81.72000*81.75500*81.70000
05/23/2005 00:10:00*81.74000*81.72500*81.77000*81.70000
05/23/2005 00:15:00*81.73000*81.75500*81.77500*81.71500
05/23/2005 00:20:00*81.73500*81.74500*81.77000*81.71500
05/23/2005 00:25:00*81.73500*81.75500*81.76000*81.68500
05/23/2005 00:30:00*81.72500*81.75000*81.77500*81.70000
05/23/2005 00:35:00*81.74000*81.76000*81.78000*81.71500
05/23/2005 00:40:00*81.77000*81.75500*81.78500*81.73000
05/23/2005 00:45:00*81.76000*81.74000*81.77000*81.71500
05/23/2005 00:50:00*81.75000*81.73500*81.77000*81.71500
05/23/2005 00:55:00*81.74000*81.74500*81.77500*81.72000
05/23/2005 01:00:00*81.75000*81.76500*81.77500*81.71500
05/23/2005 01:05:00*81.77000*81.73500*81.77000*81.72500
05/23/2005 01:10:00*81.76000*81.68000*81.76000*81.67000
05/23/2005 01:15:00*81.71000*81.68000*81.71500*81.64500
05/23/2005 01:20:00*81.66500*81.71500*81.71500*81.65500
05/23/2005 01:25:00*81.70000*81.67000*81.72000*81.64000
05/23/2005 01:30:00*81.66000*81.68000*81.71000*81.64500
05/23/2005 01:35:00*81.67500*81.70500*81.71500*81.64500
05/23/2005 01:40:00*81.68000*81.68000*81.73000*81.66500
05/23/2005 01:45:00*81.71000*81.69500*81.73000*81.68000
05/23/2005 01:50:00*81.70000*81.70000*81.73500*81.68500
05/23/2005 01:55:00*81.71000*81.72500*81.74500*81.68500
05/23/2005 02:00:00*81.72000*81.71500*81.73500*81.69500
05/23/2005 02:05:00*81.74000*81.74500*81.77500*81.70000
05/23/2005 02:10:00*81.76000*81.72500*81.76500*81.69500
05/23/2005 02:15:00*81.72500*81.76000*81.78500*81.70500
05/23/2005 02:20:00*81.75500*81.73000*81.78500*81.71500
05/23/2005 02:25:00*81.73000*81.75000*81.77000*81.71500
05/23/2005 02:30:00*81.73500*81.75500*81.77000*81.71500
05/23/2005 02:35:00*81.76000*81.76500*81.79000*81.74500
05/23/2005 02:40:00*81.76000*81.76000*81.81000*81.74000
05/23/2005 02:45:00*81.75000*81.72500*81.81500*81.72500
05/23/2005 02:50:00*81.75000*81.76000*81.78500*81.71500
05/23/2005 02:55:00*81.74000*81.74500*81.79000*81.71500
05/23/2005 03:00:00*81.74500*81.68500*81.77500*81.67000
05/23/2005 03:05:00*81.69000*81.64500*81.73500*81.62000
05/23/2005 03:10:00*81.65500*81.65500*81.68500*81.61000
05/23/2005 03:15:00*81.67000*81.65500*81.67500*81.61500
05/23/2005 03:20:00*81.65000*81.63000*81.67500*81.61000
05/23/2005 03:25:00*81.67000*81.64000*81.69500*81.61500
05/23/2005 03:30:00*81.63500*81.65500*81.67500*81.60000
05/23/2005 03:35:00*81.67000*81.67000*81.69000*81.64000
05/23/2005 03:40:00*81.66000*81.67000*81.70500*81.64000
05/23/2005 03:45:00*81.68000*81.70500*81.72500*81.64500
05/23/2005 03:50:00*81.70000*81.73000*81.75500*81.68500
05/23/2005 03:55:00*81.72000*81.76000*81.91000*81.71500
05/23/2005 04:00:00*81.75000*81.74500*81.77500*81.71500
05/23/2005 04:05:00*81.76000*81.75000*81.78500*81.74000
05/23/2005 04:10:00*81.76000*81.74000*81.78500*81.71500
05/23/2005 04:15:00*81.71500*81.73500*81.75500*81.70000
05/23/2005 04:20:00*81.72500*81.73000*81.74500*81.71000
05/23/2005 04:25:00*81.76000*81.78000*81.79500*81.71000
05/23/2005 04:30:00*81.78500*81.74500*81.80000*81.71000
05/23/2005 04:35:00*81.74000*81.68500*81.77500*81.68500
05/23/2005 04:40:00*81.69000*81.74000*81.75500*81.68500
05/23/2005 04:45:00*81.74000*81.75000*81.77500*81.71500
05/23/2005 04:50:00*81.76000*81.74500*81.78500*81.70000
05/23/2005 04:55:00*81.72000*81.76000*81.77000*81.70500
05/23/2005 05:00:00*81.74500*81.75500*81.76500*81.68500
05/23/2005 05:05:00*81.74500*81.73000*81.76500*81.71500
05/23/2005 05:10:00*81.74000*81.70500*81.75000*81.70500
05/23/2005 05:15:00*81.73500*81.73000*81.76500*81.70000
05/23/2005 05:20:00*81.75500*81.71500*81.75500*81.70000
05/23/2005 05:25:00*81.74000*81.70500*81.74500*81.68500
05/23/2005 05:30:00*81.70500*81.69000*81.73500*81.65500
05/23/2005 05:35:00*81.70000*81.71000*81.72500*81.68500
05/23/2005 05:40:00*81.72500*81.71000*81.73500*81.68500
05/23/2005 05:45:00*81.70000*81.69000*81.71500*81.64500
05/23/2005 05:50:00*81.67000*81.67000*81.71000*81.65000
05/23/2005 05:55:00*81.67000*81.70500*81.72000*81.67000
05/23/2005 06:00:00*81.72000*81.69500*81.72500*81.65500
05/23/2005 06:05:00*81.70000*81.70000*81.73500*81.67500
05/23/2005 06:10:00*81.71000*81.73000*81.75000*81.67000
05/23/2005 06:15:00*81.71000*81.72500*81.75500*81.68500
05/23/2005 06:20:00*81.71500*81.72000*81.73500*81.68000
05/23/2005 06:25:00*81.73000*81.68000*81.74000*81.66000
05/23/2005 06:30:00*81.69000*81.70500*81.73000*81.65000
05/23/2005 06:35:00*81.71000*81.70500*81.74000*81.67000
05/23/2005 06:40:00*81.70000*81.74500*81.74500*81.70000
05/23/2005 06:45:00*81.71000*81.72500*81.76500*81.70500
05/23/2005 06:50:00*81.73500*81.72000*81.76000*81.70000
05/23/2005 06:55:00*81.74000*81.74500*81.75000*81.68000
05/23/2005 07:00:00*81.71500*81.68500*81.74500*81.67000
05/23/2005 07:05:00*81.69000*81.66500*81.71500*81.65000
05/23/2005 07:10:00*81.67000*81.67000*81.71000*81.64500
05/23/2005 07:15:00*81.68000*81.68000*81.71000*81.65500
05/23/2005 07:20:00*81.67000*81.68000*81.70500*81.65000
05/23/2005 07:25:00*81.71000*81.71500*81.73500*81.66500
05/23/2005 07:30:00*81.69000*81.67000*81.73500*81.64500
05/23/2005 07:35:00*81.70000*81.60500*81.70000*81.59500
05/23/2005 07:40:00*81.61000*81.66500*81.68500*81.60000
05/23/2005 07:45:00*81.69000*81.69500*81.70500*81.64000
05/23/2005 07:50:00*81.65500*81.64500*81.69500*81.60000
05/23/2005 07:55:00*81.61000*81.62000*81.66500*81.59000
05/23/2005 08:00:00*81.65500*81.64000*81.66000*81.60500
05/23/2005 08:05:00*81.62500*81.59500*81.66500*81.57500
05/23/2005 08:10:00*81.63500*81.61000*81.63500*81.57500
05/23/2005 08:15:00*81.61000*81.61000*81.63500*81.56000
05/23/2005 08:20:00*81.59000*81.61500*81.64000*81.57000
05/23/2005 08:25:00*81.63000*81.61000*81.64500*81.57000
05/23/2005 08:30:00*81.60500*81.59500*81.63500*81.58000
05/23/2005 08:35:00*81.61000*81.59500*81.63500*81.57000
05/23/2005 08:40:00*81.61500*81.59000*81.62000*81.56000
05/23/2005 08:45:00*81.58000*81.59000*81.62000*81.56000
05/23/2005 08:50:00*81.61500*81.66000*81.66500*81.57000
05/23/2005 08:55:00*81.62000*81.64000*81.66500*81.61500
05/23/2005 09:00:00*81.64500*81.64000*81.67500*81.61500
05/23/2005 09:05:00*81.65000*81.60500*81.67500*81.60500
05/23/2005 09:10:00*81.62500*81.63000*81.64500*81.57500
05/23/2005 09:15:00*81.66000*81.64000*81.67500*81.60500
05/23/2005 09:20:00*81.66500*81.68000*81.70500*81.63000
05/23/2005 09:25:00*81.70000*81.65000*81.71000*81.64500
05/23/2005 09:30:00*81.65500*81.69000*81.71000*81.63500
05/23/2005 09:35:00*81.69500*81.71000*81.75000*81.69000
05/23/2005 09:40:00*81.70500*81.71000*81.76500*81.68000
05/23/2005 09:45:00*81.71000*81.71000*81.74000*81.66000
05/23/2005 09:50:00*81.68500*81.63000*81.72500*81.60000
05/23/2005 09:55:00*81.62000*81.65500*81.70500*81.59000
05/23/2005 10:00:00*81.66000*81.68000*81.70000*81.64000
05/23/2005 10:05:00*81.68000*81.65000*81.71000*81.64500
05/23/2005 10:10:00*81.68500*81.68000*81.69500*81.64000
05/23/2005 10:15:00*81.65500*81.69000*81.70500*81.64000
05/23/2005 10:20:00*81.68000*81.66500*81.70000*81.63500
05/23/2005 10:25:00*81.67000*81.64500*81.69000*81.60000
05/23/2005 10:30:00*81.66000*81.68000*81.72500*81.62000
05/23/2005 10:35:00*81.67500*81.68500*81.73000*81.65000
05/23/2005 10:40:00*81.66500*81.72000*81.72500*81.66500
05/23/2005 10:45:00*81.73000*81.70000*81.75000*81.68500
05/23/2005 10:50:00*81.71000*81.68500*81.73500*81.67000
05/23/2005 10:55:00*81.70000*81.68500*81.72500*81.66000
05/23/2005 11:00:00*81.69500*81.77000*81.78500*81.67000
05/23/2005 11:05:00*81.74500*81.77000*81.80000*81.73500
05/23/2005 11:10:00*81.78000*81.78500*81.81000*81.71500
05/23/2005 11:15:00*81.77000*81.80000*81.81500*81.74500
05/23/2005 11:20:00*81.77500*81.72500*81.81500*81.70500
05/23/2005 11:25:00*81.73000*81.74000*81.76500*81.69500
05/23/2005 11:30:00*81.75000*81.71500*81.77500*81.70500
05/23/2005 11:35:00*81.73000*81.72500*81.74000*81.67500
05/23/2005 11:40:00*81.75000*81.69500*81.75000*81.66500
05/23/2005 11:45:00*81.67000*81.67500*81.73500*81.67000
05/23/2005 11:50:00*81.69500*81.70500*81.72000*81.66000
05/23/2005 11:55:00*81.70000*81.68500*81.73000*81.66000
05/23/2005 12:00:00*81.70500*81.67500*81.72000*81.64500
05/23/2005 12:05:00*81.70000*81.71000*81.73500*81.64500
05/23/2005 12:10:00*81.70000*81.70000*81.75000*81.63500
05/23/2005 12:15:00*81.70000*81.71000*81.73500*81.63500
05/23/2005 12:20:00*81.70500*81.71000*81.73500*81.66000
05/23/2005 12:25:00*81.70500*81.71500*81.77000*81.65500
05/23/2005 12:30:00*81.70500*81.68500*81.74000*81.66000
05/23/2005 12:35:00*81.69000*81.71000*81.73000*81.67500
05/23/2005 12:40:00*81.72000*81.70500*81.74000*81.68000
05/23/2005 12:45:00*81.71000*81.71000*81.74000*81.67500
05/23/2005 12:50:00*81.71500*81.70500*81.76500*81.68000
05/23/2005 12:55:00*81.72000*81.70000*81.75000*81.68000
05/23/2005 13:00:00*81.69000*81.76000*81.77000*81.67500
05/23/2005 13:05:00*81.75000*81.73000*81.77000*81.71000
05/23/2005 13:10:00*81.72500*81.77000*81.77000*81.69000
05/23/2005 13:15:00*81.74000*81.77000*81.77000*81.72000
05/23/2005 13:20:00*81.75000*81.75000*81.79000*81.73000
05/23/2005 13:25:00*81.78000*81.74000*81.79000*81.70000
05/23/2005 13:30:00*81.75000*81.72500*81.75500*81.70000
05/23/2005 13:35:00*81.76000*81.69500*81.76000*81.67500
05/23/2005 13:40:00*81.70000*81.72000*81.75000*81.68000
05/23/2005 13:45:00*81.72000*81.72000*81.74000*81.67000
05/23/2005 13:50:00*81.73000*81.72000*81.75000*81.70000
05/23/2005 13:55:00*81.71000*81.74000*81.74500*81.68000
05/23/2005 14:00:00*81.73000*81.72000*81.75500*81.68000
05/23/2005 14:05:00*81.73500*81.72000*81.76000*81.70000
05/23/2005 14:10:00*81.71000*81.75000*81.76500*81.71000
05/23/2005 14:15:00*81.73000*81.73000*81.77000*81.71000
05/23/2005 14:20:00*81.72000*81.72000*81.74500*81.69000
05/23/2005 14:25:00*81.75000*81.71500*81.75000*81.68500
05/23/2005 14:30:00*81.72000*81.72000*81.74000*81.68500
05/23/2005 14:35:00*81.73000*81.71000*81.73000*81.68000
05/23/2005 14:40:00*81.70500*81.74000*81.75000*81.70500
05/23/2005 14:45:00*81.74000*81.75000*81.75000*81.71000
05/23/2005 14:50:00*81.72000*81.71000*81.76000*81.70000
05/23/2005 14:55:00*81.72000*81.71000*81.75000*81.70000
05/23/2005 15:00:00*81.72000*81.75000*81.75000*81.68500
05/23/2005 15:05:00*81.74000*81.74000*81.75000*81.69000
05/23/2005 15:10:00*81.73000*81.74000*81.76500*81.71500
05/23/2005 15:15:00*81.74500*81.77500*81.79000*81.70000
05/23/2005 15:20:00*81.78000*81.74500*81.79000*81.72500
05/23/2005 15:25:00*81.75000*81.75500*81.78500*81.71500
05/23/2005 15:30:00*81.75000*81.76500*81.78000*81.71500
05/23/2005 15:35:00*81.78000*81.76000*81.80000*81.72500
05/23/2005 15:40:00*81.75000*81.75000*81.78000*81.72000
05/23/2005 15:45:00*81.74000*81.76000*81.80000*81.73000
05/23/2005 15:50:00*81.75500*81.76500*81.78000*81.73000
05/23/2005 15:55:00*81.76000*81.75500*81.79000*81.74500
05/23/2005 16:00:00*81.75000*81.77000*81.78500*81.74000
05/23/2005 16:05:00*81.79000*81.77000*81.80000*81.74000
05/23/2005 16:10:00*81.76000*81.78500*81.81000*81.75500
05/23/2005 16:15:00*81.79000*81.80000*81.82000*81.75500
05/23/2005 16:20:00*81.79000*81.79500*81.81000*81.77500
05/23/2005 16:25:00*81.78000*81.79500*81.82000*81.76000
05/23/2005 16:30:00*81.77000*81.80500*81.82000*81.77000
05/23/2005 16:35:00*81.78000*81.79000*81.82000*81.77000
05/23/2005 16:40:00*81.77000*81.78500*81.84000*81.75500
05/23/2005 16:45:00*81.78000*81.74500*81.79500*81.73000
05/23/2005 16:50:00*81.74000*81.75000*81.78000*81.72500
05/23/2005 16:55:00*81.74000*81.75500*81.78000*81.72500
05/23/2005 17:00:00*81.76000*81.74500*81.78000*81.73000
